YieldNest RWA MAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $5.109.390 | $6.471,85 | N/A |
| 2026-10-22 | $5.123.858 | $1.468,31 | $0,602105 |
| 2026-10-21 | $5.839.222 | $1.204,33 | $0,603810 |
| 2026-10-20 | $5.457.001 | $662,59 | $0,688110 |
| 2026-10-19 | $5.589.288 | $2.912,65 | $0,643068 |
| 2026-10-18 | $5.642.136 | $13,21 | $0,658657 |
| 2026-10-17 | $5.595.108 | $4.687,03 | $0,664885 |
| 2026-10-16 | $5.455.210 | $3.633,59 | $0,659343 |
| 2026-10-15 | $5.668.382 | $4,03 | $0,642857 |
| 2026-10-14 | $5.689.861 | $1.631,78 | $0,667978 |
| 2026-10-13 | $5.895.019 | $239,33 | $0,670509 |
| 2026-10-12 | $5.709.589 | $2.535,29 | $0,694685 |
| 2026-10-11 | $5.908.510 | $3.889,21 | $0,672834 |
| 2026-10-10 | $5.902.383 | $248,51 | $0,696275 |
| 2026-10-09 | $5.934.227 | $978,99 | $0,695553 |
| 2026-10-08 | $6.208.732 | $2.921,78 | $0,699306 |
| 2026-10-07 | $5.568.395 | $959,58 | $0,731654 |
| 2026-10-06 | $5.490.229 | $258,91 | $0,656195 |
| 2026-10-04 | $5.606.823 | $1.780,59 | $0,646984 |
| 2026-10-03 | $5.895.286 | $7.779,79 | $0,660724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
