YieldNest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $167,89 | N/A |
| 2026-06-08 | $0,000000000000000000 | $1,19 | $0,00054721 |
| 2026-06-07 | $0,000000000000000000 | $330,02 | $0,00054371 |
| 2026-06-06 | $0,000000000000000000 | $262,37 | $0,00052633 |
| 2026-06-05 | $0,000000000000000000 | $336,84 | $0,00054164 |
| 2026-06-04 | $0,000000000000000000 | $7,72 | $0,00061513 |
| 2026-06-03 | $0,000000000000000000 | $8,35 | $0,00065245 |
| 2026-06-02 | $0,000000000000000000 | $2.200,19 | $0,00065317 |
| 2026-06-01 | $0,000000000000000000 | $1,52 | $0,00070661 |
| 2026-05-31 | $0,000000000000000000 | $1,52 | $0,00079166 |
| 2026-05-30 | $0,000000000000000000 | $269,35 | $0,00078919 |
| 2026-05-29 | $0,000000000000000000 | $2.091,15 | $0,00079067 |
| 2026-05-28 | $0,000000000000000000 | $2.422,43 | $0,00082713 |
| 2026-05-27 | $0,000000000000000000 | $255,00 | $0,00083996 |
| 2026-05-26 | $0,000000000000000000 | $374,60 | $0,00093804 |
| 2026-05-25 | $0,000000000000000000 | $3,00 | $0,00093308 |
| 2026-05-24 | $0,000000000000000000 | $16,11 | $0,00094445 |
| 2026-05-23 | $0,000000000000000000 | $945,77 | $0,00095125 |
| 2026-05-22 | $0,000000000000000000 | $993,59 | $0,00096548 |
| 2026-05-21 | $0,000000000000000000 | $993,59 | $0,00096566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
