YieldNest Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $2,28 | N/A |
| 2026-11-07 | $0,000000000000000000 | $1,10 | $0,00024473 |
| 2026-11-06 | $0,000000000000000000 | $5,76 | $0,00024457 |
| 2026-11-05 | $0,000000000000000000 | $12,26 | $0,00024448 |
| 2026-11-04 | $0,000000000000000000 | $222,25 | $0,00026316 |
| 2026-11-03 | $0,000000000000000000 | $207,96 | $0,00024858 |
| 2026-11-02 | $0,000000000000000000 | $3.978,69 | $0,00024992 |
| 2026-11-01 | $0,000000000000000000 | $3.748,87 | $0,00029625 |
| 2026-10-31 | $0,000000000000000000 | $10,29 | $0,00029542 |
| 2026-10-30 | $0,000000000000000000 | $10,27 | $0,00034392 |
| 2026-10-29 | $0,000000000000000000 | $30,57 | $0,00034321 |
| 2026-10-28 | $0,000000000000000000 | $94,04 | $0,00036401 |
| 2026-10-27 | $0,000000000000000000 | $144,12 | $0,00036263 |
| 2026-10-26 | $0,000000000000000000 | $143,58 | $0,00035966 |
| 2026-10-23 | $0,000000000000000000 | $1,52 | $0,00035984 |
| 2026-10-22 | $0,000000000000000000 | $1,52 | $0,00037219 |
| 2026-10-20 | $0,000000000000000000 | $2,13 | $0,00037294 |
| 2026-10-17 | $0,000000000000000000 | $47,77 | $0,00037796 |
| 2026-10-16 | $0,000000000000000000 | $47,57 | $0,00037816 |
| 2026-10-13 | $0,000000000000000000 | $42,08 | $0,00037657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
