YieldNest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $12,02 | N/A |
| 2026-07-27 | $0,000000000000000000 | $1,61 | $0,00046079 |
| 2026-07-22 | $0,000000000000000000 | $134,78 | $0,00048204 |
| 2026-07-21 | $0,000000000000000000 | $119,07 | $0,00047522 |
| 2026-07-18 | $0,000000000000000000 | $15,77 | $0,00047490 |
| 2026-07-17 | $0,000000000000000000 | $127,32 | $0,00046390 |
| 2026-07-16 | $0,000000000000000000 | $38,31 | $0,00046896 |
| 2026-07-15 | $0,000000000000000000 | $15,43 | $0,00047014 |
| 2026-07-14 | $0,000000000000000000 | $7,71 | $0,00047647 |
| 2026-07-13 | $0,000000000000000000 | $1,26 | $0,00047625 |
| 2026-07-12 | $0,000000000000000000 | $1,27 | $0,00045503 |
| 2026-07-11 | $0,000000000000000000 | $4,06 | $0,00045874 |
| 2026-07-10 | $0,000000000000000000 | $1,61 | $0,00044975 |
| 2026-07-08 | $0,000000000000000000 | $80,11 | $0,00044217 |
| 2026-07-07 | $0,000000000000000000 | $32,71 | $0,00044629 |
| 2026-07-06 | $0,000000000000000000 | $12,19 | $0,00045730 |
| 2026-07-05 | $0,000000000000000000 | $8,30 | $0,00045492 |
| 2026-07-04 | $0,000000000000000000 | $24,03 | $0,00045691 |
| 2026-07-03 | $0,000000000000000000 | $39,96 | $0,00045079 |
| 2026-07-02 | $0,000000000000000000 | $19,99 | $0,00043840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
