Yieldwatch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $66.967 | $13,95 | N/A |
| 2026-05-08 | $66.328 | $34,75 | $0,00683436 |
| 2026-05-07 | $67.350 | $193,23 | $0,00676849 |
| 2026-05-06 | $65.928 | $11,66 | $0,00687178 |
| 2026-05-05 | $65.233 | $27,23 | $0,00672736 |
| 2026-05-04 | $64.251 | $1,44 | $0,00665130 |
| 2026-05-03 | $64.484 | $1,45 | $0,00655623 |
| 2026-05-02 | $64.357 | $8,56 | $0,00658004 |
| 2026-05-01 | $64.618 | $6,52 | $0,00656714 |
| 2026-04-30 | $64.466 | $25,33 | $0,00659403 |
| 2026-04-29 | $65.345 | $253,39 | $0,00657233 |
| 2026-04-28 | $65.613 | $2.332,53 | $0,00666783 |
| 2026-04-27 | $72.662 | $7.105,80 | $0,00669714 |
| 2026-04-26 | $91.633 | $6,30 | $0,00741445 |
| 2026-04-25 | $92.964 | $6,39 | $0,00934716 |
| 2026-04-24 | $92.993 | $18,14 | $0,00948609 |
| 2026-04-23 | $93.364 | $63,02 | $0,00948912 |
| 2026-04-22 | $92.100 | $52,53 | $0,00952689 |
| 2026-04-21 | $91.891 | $53,87 | $0,00939796 |
| 2026-04-20 | $90.011 | $46,02 | $0,00937660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
