Yieldwatch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $78.354 | $33,69 | N/A |
| 2026-09-24 | $77.234 | $47,98 | $0,00799529 |
| 2026-09-23 | $79.370 | $17,78 | $0,00788104 |
| 2026-09-22 | $80.121 | $46,12 | $0,00809894 |
| 2026-09-21 | $77.562 | $25,89 | $0,00817564 |
| 2026-09-20 | $76.708 | $24,14 | $0,00791451 |
| 2026-09-19 | $76.496 | $35,30 | $0,00782738 |
| 2026-09-18 | $74.289 | $6,97 | $0,00780575 |
| 2026-09-17 | $73.002 | $22,77 | $0,00758048 |
| 2026-09-16 | $72.048 | $47,21 | $0,00744922 |
| 2026-09-15 | $72.949 | $25,38 | $0,00735185 |
| 2026-09-14 | $72.479 | $30,55 | $0,00744381 |
| 2026-09-13 | $73.863 | $23,07 | $0,00739586 |
| 2026-09-12 | $73.478 | $71,25 | $0,00753705 |
| 2026-09-11 | $71.874 | $35,89 | $0,00749776 |
| 2026-09-10 | $73.183 | $61,12 | $0,00733409 |
| 2026-09-09 | $75.715 | $19,67 | $0,00746770 |
| 2026-09-08 | $74.542 | $26,00 | $0,00772597 |
| 2026-09-07 | $76.091 | $19,65 | $0,00760637 |
| 2026-09-06 | $77.511 | $122,95 | $0,00776437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
