Yieldwatch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $93.305 | $49,56 | N/A |
| 2026-03-24 | $93.330 | $95,72 | $0,00952016 |
| 2026-03-23 | $91.811 | $51,47 | $0,00952437 |
| 2026-03-22 | $93.820 | $1,12 | $0,00936667 |
| 2026-03-21 | $93.847 | $11,89 | $0,00957348 |
| 2026-03-20 | $93.834 | $12,39 | $0,00957619 |
| 2026-03-19 | $95.277 | $49,27 | $0,00957492 |
| 2026-03-18 | $98.119 | $35,70 | $0,00972214 |
| 2026-03-17 | $99.587 | $65,57 | $0,01001211 |
| 2026-03-16 | $98.704 | $55,58 | $0,01016056 |
| 2026-03-15 | $96.188 | $33,55 | $0,01007096 |
| 2026-03-14 | $96.483 | $98,63 | $0,00981450 |
| 2026-03-13 | $95.767 | $99,10 | $0,00984520 |
| 2026-03-12 | $95.838 | $36,69 | $0,00977163 |
| 2026-03-11 | $94.776 | $35,24 | $0,00977776 |
| 2026-03-10 | $93.526 | $311,26 | $0,00967159 |
| 2026-03-09 | $90.750 | $119,48 | $0,00954343 |
| 2026-03-08 | $91.965 | $16,74 | $0,00924920 |
| 2026-03-07 | $93.127 | $51,43 | $0,00938487 |
| 2026-03-06 | $96.202 | $52,17 | $0,00950170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
