Yieldwatch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $164.399 | $24,96 | $0,01679680 | N/A |
2024-05-08 | $164.095 | $72,49 | $0,01673940 | $0,01679680 |
2024-05-07 | $165.898 | $77,45 | $0,01692719 | $0,01673940 |
2024-05-06 | $166.927 | $124,94 | $0,01704690 | $0,01692719 |
2024-05-05 | $165.955 | $30,18 | $0,01694233 | $0,01704690 |
2024-05-04 | $165.665 | $155,71 | $0,01690293 | $0,01694233 |
2024-05-03 | $158.877 | $163,45 | $0,01621381 | $0,01690293 |
2024-05-02 | $159.065 | $425,77 | $0,01623115 | $0,01621381 |
2024-05-01 | $164.740 | $747,33 | $0,01682730 | $0,01623115 |
2024-04-30 | $169.719 | $80,45 | $0,01728847 | $0,01682730 |
2024-04-29 | $171.296 | $962,35 | $0,01747881 | $0,01728847 |
2024-04-28 | $172.174 | $347,06 | $0,01758062 | $0,01747881 |
2024-04-27 | $174.141 | $77,61 | $0,01776890 | $0,01758062 |
2024-04-26 | $177.518 | $77,94 | $0,01811632 | $0,01776890 |
2024-04-25 | $176.132 | $132,59 | $0,01797978 | $0,01811632 |
2024-04-24 | $175.829 | $74,44 | $0,01797071 | $0,01797978 |
2024-04-23 | $174.912 | $143,20 | $0,01783328 | $0,01797071 |
2024-04-22 | $167.768 | $68,74 | $0,01711747 | $0,01783328 |
2024-04-21 | $166.116 | $291,54 | $0,01694577 | $0,01711747 |
2024-04-20 | $162.672 | $223,77 | $0,01660512 | $0,01694577 |
2024-04-19 | $160.867 | $393,34 | $0,01640640 | $0,01660512 |
2024-04-18 | $156.512 | $236,03 | $0,01594095 | $0,01640640 |
2024-04-17 | $157.238 | $427,28 | $0,01604780 | $0,01594095 |
2024-04-16 | $162.207 | $297,45 | $0,01655584 | $0,01604780 |
2024-04-15 | $166.029 | $509,91 | $0,01694169 | $0,01655584 |
2024-04-14 | $162.446 | $520,82 | $0,01655494 | $0,01694169 |
2024-04-13 | $174.379 | $291,06 | $0,01779052 | $0,01655494 |
2024-04-12 | $177.288 | $744,03 | $0,01809176 | $0,01779052 |
2024-04-11 | $178.784 | $135,16 | $0,01823574 | $0,01809176 |
2024-04-10 | $171.286 | $266,45 | $0,01746173 | $0,01823574 |
2024-04-09 | $173.764 | $447,43 | $0,01772957 | $0,01746173 |
Ali želite podatke v drugi valuti? Uporabite naš API