Yieltra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $119.087 | $9,92 | N/A |
| 2026-08-20 | $115.689 | $8,96 | $0,00396955 |
| 2026-08-19 | $110.716 | $3,89 | $0,00385631 |
| 2026-08-18 | $101.531 | $99,18 | $0,00369054 |
| 2026-08-17 | $91.676 | $9,45 | $0,00338435 |
| 2026-08-14 | $92.455 | $192,80 | $0,00305587 |
| 2026-08-13 | $92.061 | $124,79 | $0,00308184 |
| 2026-08-12 | $83.949 | $75,04 | $0,00306870 |
| 2026-08-11 | $89.194 | $116,94 | $0,00279831 |
| 2026-08-10 | $84.375 | $56,25 | $0,00297314 |
| 2026-08-04 | $85.639 | $78,96 | $0,00281252 |
| 2026-08-03 | $85.638 | $131,07 | $0,00285463 |
| 2026-07-26 | $83.992 | $84,46 | $0,00285459 |
| 2026-07-25 | $82.882 | $14,86 | $0,00279974 |
| 2026-07-24 | $77.818 | $13,94 | $0,00276275 |
| 2026-07-22 | $85.966 | $150,52 | $0,00259394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
