Yieltra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $149.166 | $38,75 | N/A |
| 2026-05-13 | $146.327 | $75,48 | $0,00497047 |
| 2026-05-12 | $152.814 | $5,90 | $0,00490296 |
| 2026-05-11 | $152.320 | $429,63 | $0,00506881 |
| 2026-05-10 | $158.811 | $550,95 | $0,00510099 |
| 2026-05-09 | $152.482 | $1,51 | $0,00529370 |
| 2026-05-08 | $151.014 | $7,34 | $0,00508273 |
| 2026-05-07 | $153.487 | $261,18 | $0,00503382 |
| 2026-05-06 | $156.131 | $493,51 | $0,00511623 |
| 2026-05-05 | $156.066 | $493,55 | $0,00520220 |
| 2026-05-04 | $147.688 | $47,01 | $0,00520264 |
| 2026-05-03 | $148.501 | $94,73 | $0,00492393 |
| 2026-05-02 | $151.317 | $232,05 | $0,00496143 |
| 2026-05-01 | $154.373 | $170,15 | $0,00502519 |
| 2026-04-30 | $144.795 | $125,46 | $0,00514578 |
| 2026-04-29 | $148.376 | $322,09 | $0,00482650 |
| 2026-04-28 | $154.268 | $336,72 | $0,00495524 |
| 2026-04-27 | $173.330 | $149,18 | $0,00514228 |
| 2026-04-26 | $166.504 | $2.274,87 | $0,00574884 |
| 2026-04-25 | $156.433 | $840,84 | $0,00555013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
