Yippee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $320.763 | $5.886,01 | N/A |
| 2026-08-22 | $371.287 | $6.249,86 | $0,00032077 |
| 2026-08-21 | $327.615 | $3.429,56 | $0,00037129 |
| 2026-08-20 | $318.677 | $5.586,52 | $0,00032762 |
| 2026-08-19 | $294.618 | $5.990,94 | $0,00031868 |
| 2026-08-18 | $300.514 | $9.574,19 | $0,00029462 |
| 2026-08-17 | $345.927 | $42.624 | $0,00030052 |
| 2026-08-16 | $309.256 | $25.379 | $0,00034593 |
| 2026-08-15 | $353.858 | $103.690 | $0,00030926 |
| 2026-08-14 | $116.113 | $6.936,08 | $0,00035386 |
| 2026-08-13 | $109.123 | $7.897,67 | $0,00011611 |
| 2026-08-12 | $146.386 | $4.256,71 | $0,00010912 |
| 2026-08-11 | $146.155 | $1.769,84 | $0,00014639 |
| 2026-08-10 | $168.051 | $3.127,39 | $0,00014616 |
| 2026-08-09 | $203.182 | $6.913,66 | $0,00016805 |
| 2026-08-08 | $139.270 | $8.005,95 | $0,00020318 |
| 2026-08-07 | $126.540 | $4.071,98 | $0,00013927 |
| 2026-08-06 | $143.611 | $8.737,91 | $0,00012654 |
| 2026-08-05 | $112.607 | $15.752,90 | $0,00014361 |
| 2026-08-04 | $117.900 | $69.399 | $0,00011261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
