YLDS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $550.184.717 | $11.624.460 | N/A |
| 2026-07-15 | $541.300.330 | $10.740.116 | $0,999810 |
| 2026-07-14 | $538.462.927 | $21.420.841 | $0,999486 |
| 2026-07-13 | $534.734.643 | $21.641.453 | $0,999327 |
| 2026-07-12 | $535.376.913 | $44.037 | $1,001 |
| 2026-07-11 | $534.831.520 | $3.097.361 | $0,999508 |
| 2026-07-10 | $536.384.980 | $13.975.173 | $0,999436 |
| 2026-07-09 | $544.283.911 | $19.033.613 | $0,999357 |
| 2026-07-08 | $536.755.979 | $15.456.670 | $0,999584 |
| 2026-07-07 | $545.281.429 | $9.105.083 | $0,999514 |
| 2026-07-06 | $548.990.617 | $4.469.623 | $0,999463 |
| 2026-07-05 | $549.207.975 | $982.662 | $0,999859 |
| 2026-07-04 | $548.853.161 | $3.663.735 | $0,999213 |
| 2026-07-03 | $548.841.842 | $2.464.962 | $0,999192 |
| 2026-07-02 | $558.564.632 | $13.424.954 | $0,999241 |
| 2026-07-01 | $559.271.507 | $24.549.475 | $0,999331 |
| 2026-06-30 | $559.162.148 | $15.944.319 | $0,998832 |
| 2026-06-29 | $561.058.151 | $10.452.922 | $0,998976 |
| 2026-06-28 | $560.899.892 | $5.358.047 | $0,998694 |
| 2026-06-27 | $562.277.918 | $1.745.693 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
