YLDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $509.387.094 | $11.268.706 | N/A |
| 2026-05-26 | $509.339.791 | $4.664.542 | $0,999704 |
| 2026-05-25 | $509.397.346 | $419.299 | $0,999612 |
| 2026-05-24 | $509.338.734 | $2.903.488 | $0,999725 |
| 2026-05-23 | $509.401.638 | $13.486.033 | $0,999704 |
| 2026-05-22 | $509.415.515 | $26.817.711 | $0,999732 |
| 2026-05-21 | $504.597.794 | $1.688.191 | $0,999760 |
| 2026-05-20 | $504.574.024 | $5.378.810 | $0,999725 |
| 2026-05-19 | $529.039.447 | $29.856.081 | $0,999743 |
| 2026-05-18 | $528.963.290 | $1.049.530 | $0,999853 |
| 2026-05-17 | $529.013.078 | $2.633.368 | $0,999709 |
| 2026-05-16 | $529.037.444 | $16.348.147 | $0,999803 |
| 2026-05-15 | $529.015.825 | $13.069.676 | $0,999783 |
| 2026-05-14 | $529.922.429 | $11.876.775 | $0,999808 |
| 2026-05-13 | $529.873.639 | $3.450.047 | $0,999812 |
| 2026-05-12 | $529.993.075 | $9.140.838 | $0,999720 |
| 2026-05-11 | $530.008.518 | $40.822 | $0,999945 |
| 2026-05-10 | $530.010.098 | $273.904 | $0,999974 |
| 2026-05-09 | $529.979.091 | $3.007.588 | $0,999977 |
| 2026-05-08 | $530.015.217 | $2.742.733 | $0,999919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
