YLDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $448.974.782 | $18.451.967 | N/A |
| 2026-09-02 | $448.554.490 | $4.964.472 | $0,999715 |
| 2026-09-01 | $452.519.960 | $6.174.773 | $0,999797 |
| 2026-08-31 | $452.659.273 | $93.081 | $0,999756 |
| 2026-08-30 | $452.607.868 | $66.675 | $1,000 |
| 2026-08-29 | $684.796.057 | $232.943.288 | $0,999951 |
| 2026-08-28 | $676.548.091 | $17.651.005 | $1,000 |
| 2026-08-27 | $680.586.269 | $13.820.414 | $1,000 |
| 2026-08-26 | $679.382.491 | $14.631.472 | $0,999990 |
| 2026-08-25 | $679.478.928 | $11.647.353 | $0,999878 |
| 2026-08-24 | $679.409.906 | $2.292.325 | $1,000 |
| 2026-08-23 | $679.375.662 | $12.440.490 | $0,999918 |
| 2026-08-22 | $674.725.693 | $12.660.561 | $0,999868 |
| 2026-08-21 | $675.229.382 | $6.381.316 | $0,999873 |
| 2026-08-20 | $668.522.228 | $16.933.907 | $0,999881 |
| 2026-08-19 | $682.097.168 | $40.258.914 | $0,999809 |
| 2026-08-18 | $679.699.653 | $22.456.954 | $0,999418 |
| 2026-08-17 | $679.384.918 | $1.590.344 | $0,999671 |
| 2026-08-16 | $679.413.436 | $622.618 | $0,999208 |
| 2026-08-15 | $660.552.597 | $24.769.757 | $0,999250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
