yn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $3.427,29 | $5,47 | N/A |
| 2026-06-02 | $3.778,11 | $8,99 | $0,00000344 |
| 2026-06-01 | $3.945,23 | $76,23 | $0,00000378 |
| 2026-05-31 | $4.089,37 | $161,16 | $0,00000395 |
| 2026-05-30 | $4.026,40 | $129,27 | $0,00000409 |
| 2026-05-29 | $3.989,06 | $10,50 | $0,00000403 |
| 2026-05-28 | $3.983,89 | $14,94 | $0,00000399 |
| 2026-05-27 | $4.140,07 | $164,22 | $0,00000399 |
| 2026-05-26 | $4.682,78 | $40,24 | $0,00000414 |
| 2026-05-25 | $4.807,42 | $96,91 | $0,00000466 |
| 2026-05-24 | $5.132,86 | $120,34 | $0,00000481 |
| 2026-05-23 | $4.880,14 | $117,67 | $0,00000514 |
| 2026-05-22 | $5.018,02 | $17,52 | $0,00000485 |
| 2026-05-21 | $5.083,13 | $107,82 | $0,00000502 |
| 2026-05-20 | $4.773,52 | $164,62 | $0,00000509 |
| 2026-05-19 | $5.239,23 | $62,37 | $0,00000478 |
| 2026-05-18 | $5.024,87 | $416,27 | $0,00000524 |
| 2026-05-17 | $4.771,35 | $634,67 | $0,00000507 |
| 2026-05-16 | $5.184,76 | $55,22 | $0,00000474 |
| 2026-05-15 | $5.548,43 | $233,66 | $0,00000519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
