yesnoerror Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $318.051 | $101.438 | N/A |
| 2026-06-23 | $336.890 | $107.084 | $0,00031720 |
| 2026-06-22 | $340.068 | $112.996 | $0,00033689 |
| 2026-06-21 | $328.083 | $107.040 | $0,00033949 |
| 2026-06-20 | $317.375 | $104.192 | $0,00032797 |
| 2026-06-19 | $318.909 | $228.673 | $0,00031739 |
| 2026-06-18 | $277.630 | $696.616 | $0,00031906 |
| 2026-06-17 | $255.088 | $150.694 | $0,00027767 |
| 2026-06-16 | $274.468 | $102.738 | $0,00025510 |
| 2026-06-15 | $259.430 | $103.208 | $0,00027448 |
| 2026-06-14 | $266.034 | $66.230 | $0,00026460 |
| 2026-06-13 | $261.186 | $98.755 | $0,00026604 |
| 2026-06-12 | $262.533 | $102.737 | $0,00026119 |
| 2026-06-11 | $247.254 | $90.691 | $0,00026194 |
| 2026-06-10 | $258.228 | $95.619 | $0,00024821 |
| 2026-06-09 | $262.073 | $101.511 | $0,00025828 |
| 2026-06-08 | $264.777 | $108.886 | $0,00026208 |
| 2026-06-07 | $251.677 | $101.484 | $0,00026499 |
| 2026-06-06 | $257.518 | $121.143 | $0,00025168 |
| 2026-06-05 | $287.975 | $159.395 | $0,00025749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
