yesnoerror Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $201.867 | $28.747 | N/A |
| 2026-10-13 | $200.804 | $25.678 | $0,00020187 |
| 2026-10-12 | $211.806 | $27.738 | $0,00020081 |
| 2026-10-11 | $210.819 | $28.431 | $0,00021181 |
| 2026-10-10 | $208.822 | $44.817 | $0,00021083 |
| 2026-10-09 | $194.854 | $27.539 | $0,00020883 |
| 2026-10-08 | $207.891 | $28.801 | $0,00019486 |
| 2026-10-07 | $216.957 | $27.635 | $0,00020790 |
| 2026-10-06 | $217.967 | $38.650 | $0,00021697 |
| 2026-10-05 | $223.957 | $48.157 | $0,00021798 |
| 2026-10-04 | $218.950 | $26.980 | $0,00022397 |
| 2026-10-03 | $216.956 | $33.351 | $0,00021896 |
| 2026-10-02 | $213.931 | $30.904 | $0,00021696 |
| 2026-10-01 | $213.890 | $26.067 | $0,00021394 |
| 2026-09-30 | $215.919 | $29.755 | $0,00021390 |
| 2026-09-29 | $217.920 | $30.818 | $0,00021593 |
| 2026-09-28 | $222.937 | $31.611 | $0,00021793 |
| 2026-09-27 | $223.948 | $58.026 | $0,00022294 |
| 2026-09-26 | $236.953 | $38.894 | $0,00022396 |
| 2026-09-25 | $228.922 | $28.009 | $0,00023696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
