yesnoerror Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $264.965 | $48.349 | N/A |
| 2026-08-28 | $269.018 | $48.281 | $0,00026497 |
| 2026-08-27 | $261.965 | $34.176 | $0,00026903 |
| 2026-08-26 | $246.837 | $99.729 | $0,00026197 |
| 2026-08-25 | $233.958 | $28.593 | $0,00024685 |
| 2026-08-24 | $225.972 | $27.342 | $0,00023397 |
| 2026-08-23 | $222.956 | $28.651 | $0,00022598 |
| 2026-08-22 | $221.972 | $34.129 | $0,00022296 |
| 2026-08-21 | $207.949 | $35.444 | $0,00022198 |
| 2026-08-20 | $203.950 | $32.871 | $0,00020796 |
| 2026-08-19 | $182.886 | $33.675 | $0,00020396 |
| 2026-08-18 | $179.859 | $26.754 | $0,00018289 |
| 2026-08-17 | $174.874 | $28.351 | $0,00017986 |
| 2026-08-16 | $177.847 | $28.353 | $0,00017488 |
| 2026-08-15 | $178.828 | $29.164 | $0,00017785 |
| 2026-08-14 | $183.828 | $27.473 | $0,00017883 |
| 2026-08-13 | $182.824 | $25.965 | $0,00018383 |
| 2026-08-12 | $183.867 | $40.539 | $0,00018283 |
| 2026-08-11 | $193.802 | $28.929 | $0,00018387 |
| 2026-08-10 | $193.805 | $44.893 | $0,00019381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
