ynETH MAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.532.533 | $38.784 | N/A |
| 2026-06-24 | $6.769.103 | $10.515,57 | $1.711,48 |
| 2026-06-23 | $7.118.339 | $224,13 | $1.760,59 |
| 2026-06-22 | $7.005.785 | $441,74 | $1.851,48 |
| 2026-06-21 | $7.205.625 | $144,96 | $1.824,32 |
| 2026-06-20 | $7.205.625 | $144,96 | $1.874,21 |
| 2026-06-17 | $7.458.288 | $6.343,18 | $1.874,21 |
| 2026-06-16 | $7.137.603 | $7,29 | $1.974,82 |
| 2026-06-15 | $6.634.513 | $6,78 | $1.856,60 |
| 2026-06-14 | $6.840.803 | $8,61 | $1.725,84 |
| 2026-06-13 | $6.816.192 | $8,59 | $1.779,56 |
| 2026-06-12 | $6.968.918 | $821,06 | $1.774,39 |
| 2026-06-11 | $6.575.302 | $16.758,96 | $1.813,01 |
| 2026-06-10 | $6.601.574 | $8.456,75 | $1.710,62 |
| 2026-06-09 | $6.620.628 | $61.796 | $1.717,48 |
| 2026-06-08 | $6.972.885 | $842,28 | $1.722,46 |
| 2026-06-07 | $6.511.123 | $253,72 | $1.814,07 |
| 2026-06-06 | $6.307.045 | $23.147 | $1.693,96 |
| 2026-06-05 | $7.170.571 | $16,76 | $1.640,90 |
| 2026-06-04 | $7.225.128 | $7,39 | $1.890,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
