ynETH MAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $10.281.125 | $5.268,13 | N/A |
| 2026-03-24 | $10.226.176 | $17.272,00 | $2.313,46 |
| 2026-03-23 | $9.798.816 | $1.212,13 | $2.302,03 |
| 2026-03-22 | $10.107.222 | $187,59 | $2.199,85 |
| 2026-03-21 | $10.229.715 | $1.032,87 | $2.253,22 |
| 2026-03-20 | $10.175.754 | $14.158,00 | $2.302,36 |
| 2026-03-19 | $10.645.489 | $177,89 | $2.290,11 |
| 2026-03-18 | $11.038.322 | $14,97 | $2.397,05 |
| 2026-03-17 | $11.206.999 | $22.372 | $2.484,11 |
| 2026-03-16 | $11.206.999 | $22.372 | $2.516,41 |
| 2026-03-15 | $9.830.995 | $585,32 | $2.516,41 |
| 2026-03-14 | $10.175.886 | $2.640,87 | $2.218,88 |
| 2026-03-13 | $9.856.509 | $344.719 | $2.295,84 |
| 2026-03-12 | $9.738.031 | $972,56 | $2.225,44 |
| 2026-03-11 | $9.659.155 | $7.548,37 | $2.195,61 |
| 2026-03-10 | $9.282.379 | $39,47 | $2.177,85 |
| 2026-03-09 | $9.196.140 | $39,14 | $2.092,96 |
| 2026-03-08 | $9.347.151 | $19.275,23 | $2.075,18 |
| 2026-03-07 | $9.376.463 | $2.383,33 | $2.106,99 |
| 2026-03-06 | $9.814.525 | $489,52 | $2.112,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
