ynETH MAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.898.604 | $530.853 | N/A |
| 2026-05-09 | $9.885.416 | $32.081 | $2.499,62 |
| 2026-05-08 | $9.807.432 | $57.453 | $2.474,51 |
| 2026-05-07 | $10.052.597 | $228.018 | $2.454,95 |
| 2026-05-06 | $10.214.631 | $181.209 | $2.516,38 |
| 2026-05-05 | $10.202.626 | $9.510,82 | $2.509,24 |
| 2026-05-04 | $10.108.792 | $237,98 | $2.506,33 |
| 2026-05-03 | $9.992.617 | $118,71 | $2.483,56 |
| 2026-05-02 | $9.966.965 | $22,89 | $2.455,08 |
| 2026-05-01 | $9.807.936 | $274,77 | $2.448,79 |
| 2026-04-30 | $9.772.517 | $58.993 | $2.411,69 |
| 2026-04-29 | $9.949.975 | $1.078,72 | $2.408,94 |
| 2026-04-28 | $10.067.505 | $54.378 | $2.444,72 |
| 2026-04-27 | $10.509.173 | $6.472,19 | $2.453,99 |
| 2026-04-26 | $10.201.435 | $27.440 | $2.545,75 |
| 2026-04-25 | $10.206.916 | $43.750 | $2.471,25 |
| 2026-04-24 | $10.441.774 | $86.431 | $2.473,28 |
| 2026-04-23 | $10.649.816 | $22,44 | $2.505,27 |
| 2026-04-22 | $10.439.041 | $5.814,75 | $2.555,23 |
| 2026-04-21 | $10.484.425 | $2.492,51 | $2.469,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
