ynETH MAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $9.677.013 | $260,67 | N/A |
| 2026-08-29 | $9.636.163 | $250,49 | $2.532,80 |
| 2026-08-28 | $9.862.691 | $2.580,55 | $2.522,13 |
| 2026-08-27 | $9.904.794 | $20,82 | $2.581,42 |
| 2026-08-26 | $9.822.133 | $10,33 | $2.592,47 |
| 2026-08-24 | $9.760.426 | $10.491,56 | $2.570,84 |
| 2026-08-23 | $9.665.505 | $8.580,47 | $2.554,74 |
| 2026-08-22 | $9.576.576 | $17,13 | $2.529,90 |
| 2026-08-21 | $9.226.732 | $13,80 | $2.506,68 |
| 2026-08-20 | $9.184.342 | $13,74 | $2.415,20 |
| 2026-08-19 | $7.579.060 | $533,31 | $2.404,10 |
| 2026-08-18 | $7.513.134 | $18,95 | $1.983,98 |
| 2026-08-17 | $7.432.631 | $3.903,60 | $1.966,72 |
| 2026-08-16 | $7.400.615 | $57,31 | $1.945,65 |
| 2026-08-15 | $7.478.547 | $109,70 | $1.937,27 |
| 2026-08-14 | $7.427.396 | $228,50 | $1.957,68 |
| 2026-08-13 | $7.468.729 | $15.302,39 | $1.944,36 |
| 2026-08-12 | $7.478.957 | $8.082,50 | $1.955,19 |
| 2026-08-11 | $7.463.702 | $117,33 | $1.957,88 |
| 2026-08-10 | $7.610.843 | $99,62 | $1.953,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
