ynETH MAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $7.918.364 | $3,42 | N/A |
| 2026-10-19 | $8.185.599 | $113,43 | $2.071,70 |
| 2026-10-18 | $8.132.544 | $112,70 | $2.141,68 |
| 2026-10-17 | $8.287.462 | $60,56 | $2.127,80 |
| 2026-10-16 | $8.307.481 | $2.304,47 | $2.168,35 |
| 2026-10-15 | $8.419.771 | $163,65 | $2.173,60 |
| 2026-10-14 | $8.688.818 | $1.787,43 | $2.202,99 |
| 2026-10-13 | $8.584.364 | $1.368,18 | $2.273,40 |
| 2026-10-12 | $8.563.313 | $3.589,02 | $2.246,08 |
| 2026-10-11 | $8.739.768 | $42,08 | $2.240,59 |
| 2026-10-08 | $8.681.309 | $190,94 | $2.286,77 |
| 2026-10-06 | $9.308.007 | $498,78 | $2.271,56 |
| 2026-10-05 | $9.354.794 | $12,90 | $2.435,58 |
| 2026-10-04 | $9.186.628 | $2.415,63 | $2.447,83 |
| 2026-10-03 | $8.951.045 | $13.989,99 | $2.403,84 |
| 2026-10-02 | $9.020.082 | $14.097,97 | $2.342,21 |
| 2026-10-01 | $9.126.226 | $293,63 | $2.360,29 |
| 2026-09-30 | $9.072.786 | $11,74 | $2.388,07 |
| 2026-09-28 | $9.119.326 | $2.222,74 | $2.374,10 |
| 2026-09-27 | $9.140.194 | $4.725,22 | $2.386,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
