ynUSD Max Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $177.836 | $1.958,69 | N/A |
| 2026-11-08 | $177.840 | $1.958,74 | $0,560306 |
| 2026-11-03 | $178.069 | $1.829,29 | $0,560320 |
| 2026-11-02 | $162.517 | $733,41 | $0,561043 |
| 2026-10-31 | $176.202 | $327,95 | $0,512041 |
| 2026-10-30 | $167.471 | $391,69 | $0,555159 |
| 2026-10-28 | $177.053 | $1.655,96 | $0,527650 |
| 2026-10-27 | $194.705 | $89,68 | $0,557841 |
| 2026-10-24 | $193.819 | $622,00 | $0,613458 |
| 2026-10-23 | $193.737 | $4.069,82 | $0,610666 |
| 2026-10-22 | $195.271 | $1.604,01 | $0,610406 |
| 2026-10-21 | $222.557 | $1.326,44 | $0,615239 |
| 2026-10-20 | $208.660 | $328,21 | $0,701209 |
| 2026-10-19 | $213.655 | $3.077,93 | $0,657425 |
| 2026-10-18 | $196.721 | $710,68 | $0,673163 |
| 2026-10-17 | $212.459 | $3.633,62 | $0,619809 |
| 2026-10-16 | $197.176 | $2.354,86 | $0,669395 |
| 2026-10-15 | $234.576 | $78,83 | $0,621242 |
| 2026-10-14 | $220.230 | $674,69 | $0,739079 |
| 2026-10-13 | $228.830 | $421,71 | $0,693880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
