ynUSD Max Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $902.276 | $70.316 | N/A |
| 2026-04-25 | $913.132 | $1.505,32 | $1,039 |
| 2026-04-24 | $919.042 | $3.325,64 | $1,052 |
| 2026-04-23 | $915.085 | $7.783,00 | $1,059 |
| 2026-04-22 | $914.541 | $91.834 | $1,054 |
| 2026-04-21 | $893.304 | $43.834 | $1,054 |
| 2026-04-20 | $893.304 | $43.834 | $1,054 |
| 2026-04-19 | $892.551 | $2.598,46 | $1,054 |
| 2026-04-18 | $893.553 | $4.771,52 | $1,053 |
| 2026-04-17 | $895.180 | $15.530,90 | $1,055 |
| 2026-04-16 | $894.637 | $5.439,90 | $1,057 |
| 2026-04-15 | $895.906 | $5.603,73 | $1,056 |
| 2026-04-14 | $899.994 | $11.331,09 | $1,058 |
| 2026-04-13 | $900.450 | $3.820,18 | $1,063 |
| 2026-04-12 | $898.098 | $43.447 | $1,064 |
| 2026-04-11 | $892.431 | $91.472 | $1,061 |
| 2026-04-10 | $891.881 | $298,80 | $1,054 |
| 2026-04-09 | $895.111 | $10.689,13 | $1,054 |
| 2026-04-08 | $895.635 | $39.283 | $1,058 |
| 2026-04-07 | $814.629 | $18.561,52 | $1,059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
