ynUSD Max Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $321.471 | $7.327,80 | N/A |
| 2026-06-25 | $339.188 | $12.927,08 | $0,981567 |
| 2026-06-24 | $334.620 | $899,32 | $1,036 |
| 2026-06-23 | $334.597 | $899,26 | $1,022 |
| 2026-06-22 | $334.495 | $22.225 | $1,022 |
| 2026-06-21 | $341.161 | $7.010,56 | $1,022 |
| 2026-06-20 | $344.092 | $6.921,50 | $1,043 |
| 2026-06-19 | $344.022 | $16.027,90 | $1,052 |
| 2026-06-18 | $345.324 | $4.042,83 | $1,052 |
| 2026-06-17 | $346.298 | $1.671,73 | $1,056 |
| 2026-06-16 | $347.716 | $4.971,04 | $1,059 |
| 2026-06-15 | $344.139 | $847,25 | $1,064 |
| 2026-06-14 | $344.623 | $5.067,83 | $1,053 |
| 2026-06-13 | $346.042 | $15.585,55 | $1,055 |
| 2026-06-12 | $345.944 | $19.353,34 | $1,060 |
| 2026-06-11 | $345.569 | $22.392 | $1,060 |
| 2026-06-10 | $344.842 | $9.941,24 | $1,059 |
| 2026-06-09 | $342.978 | $2.472,76 | $1,056 |
| 2026-06-08 | $344.285 | $4.967,50 | $1,051 |
| 2026-06-07 | $342.452 | $25.942 | $1,055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
