Yobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $29.756 | $4,90 | $0,000000070731 |
| 2026-07-17 | $29.750 | $4,90 | $0,000000070718 |
| 2026-07-16 | $30.142 | $52,25 | $0,000000071649 |
| 2026-07-15 | $31.278 | $116,92 | $0,000000074350 |
| 2026-07-14 | $31.458 | $398,72 | $0,000000074777 |
| 2026-07-13 | $31.603 | $317,30 | $0,000000075123 |
| 2026-07-12 | $35.269 | $109,70 | $0,000000083836 |
| 2026-07-11 | $35.319 | $331,30 | $0,000000083956 |
| 2026-07-10 | $33.694 | $117,98 | $0,000000080092 |
| 2026-07-09 | $31.971 | $97,91 | $0,000000075997 |
| 2026-07-08 | $32.726 | $502,71 | $0,000000077790 |
| 2026-07-07 | $35.593 | $6,87 | $0,000000084607 |
| 2026-07-06 | $36.570 | $100,08 | $0,000000086928 |
| 2026-07-05 | $36.809 | $130,70 | $0,000000087497 |
| 2026-07-04 | $36.693 | $238,17 | $0,000000087222 |
| 2026-07-03 | $36.672 | $935,38 | $0,000000087172 |
| 2026-07-02 | $44.686 | $1.116,93 | $0,000000106222 |
| 2026-07-01 | $34.802 | $377,33 | $0,000000082727 |
| 2026-06-30 | $32.112 | $111,30 | $0,000000076331 |
| 2026-06-29 | $32.777 | $43,22 | $0,000000077912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
