Yobi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $16.736,78 | $10,35 | N/A |
| 2026-11-02 | $16.508,94 | $224,67 | $0,000000039784 |
| 2026-11-01 | $15.669,14 | $17,72 | $0,000000039243 |
| 2026-10-31 | $15.433,29 | $1,38 | $0,000000037246 |
| 2026-10-30 | $15.301,02 | $1,36 | $0,000000036686 |
| 2026-10-29 | $16.143,97 | $6,99 | $0,000000036371 |
| 2026-10-28 | $16.077,19 | $13,45 | $0,000000038375 |
| 2026-10-27 | $16.056,40 | $6,49 | $0,000000038216 |
| 2026-10-24 | $16.428,77 | $15,25 | $0,000000038167 |
| 2026-10-23 | $16.513,14 | $6,11 | $0,000000039052 |
| 2026-10-22 | $16.562,51 | $6,12 | $0,000000039253 |
| 2026-10-21 | $16.877,67 | $19,17 | $0,000000039370 |
| 2026-10-20 | $16.676,63 | $6,91 | $0,000000040119 |
| 2026-10-18 | $16.916,10 | $20,11 | $0,000000039641 |
| 2026-10-16 | $17.669,28 | $179,64 | $0,000000040210 |
| 2026-10-15 | $17.514,52 | $178,55 | $0,000000042001 |
| 2026-10-14 | $17.654,06 | $179,97 | $0,000000041633 |
| 2026-10-12 | $18.959,65 | $20,01 | $0,000000041965 |
| 2026-10-11 | $18.785,69 | $64,22 | $0,000000045068 |
| 2026-10-10 | $18.999,74 | $64,44 | $0,000000044654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
