Yobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $43.442 | $96,57 | N/A |
| 2026-05-25 | $43.407 | $253,53 | $0,000000103333 |
| 2026-05-24 | $43.731 | $174,07 | $0,000000103245 |
| 2026-05-23 | $42.704 | $269,81 | $0,000000103947 |
| 2026-05-22 | $42.171 | $576,03 | $0,000000101841 |
| 2026-05-21 | $45.465 | $788,99 | $0,000000100242 |
| 2026-05-20 | $48.642 | $493,01 | $0,000000108073 |
| 2026-05-19 | $50.787 | $320,98 | $0,000000115646 |
| 2026-05-18 | $50.286 | $394,56 | $0,000000120722 |
| 2026-05-17 | $53.788 | $300,30 | $0,000000119889 |
| 2026-05-16 | $53.915 | $502,39 | $0,000000127808 |
| 2026-05-15 | $59.751 | $750,52 | $0,000000128139 |
| 2026-05-14 | $63.781 | $432,94 | $0,000000142031 |
| 2026-05-13 | $66.591 | $614,97 | $0,000000151525 |
| 2026-05-12 | $67.526 | $907,81 | $0,000000158261 |
| 2026-05-11 | $65.609 | $676,97 | $0,000000160501 |
| 2026-05-10 | $67.415 | $710,94 | $0,000000155856 |
| 2026-05-09 | $65.999 | $841,82 | $0,000000160248 |
| 2026-05-08 | $66.863 | $863,66 | $0,000000156883 |
| 2026-05-07 | $75.164 | $2.748,75 | $0,000000158912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
