Yobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $22.898 | $210,94 | N/A |
| 2026-09-10 | $23.780 | $182,03 | $0,000000054429 |
| 2026-09-09 | $23.326 | $77,81 | $0,000000056527 |
| 2026-09-08 | $23.902 | $23,33 | $0,000000055446 |
| 2026-09-07 | $24.245 | $36,78 | $0,000000056816 |
| 2026-09-06 | $24.181 | $129,11 | $0,000000057632 |
| 2026-09-05 | $24.320 | $25,63 | $0,000000057478 |
| 2026-09-04 | $25.010 | $15,24 | $0,000000057809 |
| 2026-09-03 | $24.052 | $53,28 | $0,000000059450 |
| 2026-09-02 | $24.450 | $25,24 | $0,000000057173 |
| 2026-08-31 | $24.843 | $88,59 | $0,000000058118 |
| 2026-08-30 | $25.442 | $71,74 | $0,000000059054 |
| 2026-08-29 | $25.583 | $39,48 | $0,000000060477 |
| 2026-08-28 | $26.487 | $37,62 | $0,000000060813 |
| 2026-08-27 | $26.733 | $131,38 | $0,000000062962 |
| 2026-08-26 | $26.880 | $2,59 | $0,000000063545 |
| 2026-08-25 | $27.466 | $58,13 | $0,000000063894 |
| 2026-08-24 | $27.243 | $575,19 | $0,000000065288 |
| 2026-08-23 | $31.171 | $1.147,28 | $0,000000064758 |
| 2026-08-22 | $27.776 | $283,55 | $0,000000074094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
