Yobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $67.526 | $907,81 | N/A |
| 2026-05-11 | $65.609 | $676,97 | $0,000000160501 |
| 2026-05-10 | $67.415 | $710,94 | $0,000000155856 |
| 2026-05-09 | $65.999 | $841,82 | $0,000000160248 |
| 2026-05-08 | $66.863 | $863,66 | $0,000000156883 |
| 2026-05-07 | $75.164 | $2.748,75 | $0,000000158912 |
| 2026-05-06 | $71.556 | $5.661,05 | $0,000000178874 |
| 2026-05-05 | $53.565 | $1.258,01 | $0,000000170249 |
| 2026-05-04 | $46.155 | $1.515,24 | $0,000000127321 |
| 2026-05-03 | $43.790 | $1.085,59 | $0,000000109712 |
| 2026-05-02 | $47.823 | $1.624,84 | $0,000000104048 |
| 2026-05-01 | $55.522 | $4.290,52 | $0,000000113743 |
| 2026-04-30 | $48.987 | $8.058,89 | $0,000000132004 |
| 2026-04-29 | $50.964 | $10.737,12 | $0,000000116444 |
| 2026-04-28 | $66.980 | $20.126 | $0,000000121195 |
| 2026-04-27 | $116.981 | $17.189,12 | $0,000000159215 |
| 2026-04-26 | $54.580 | $15.542,54 | $0,000000277589 |
| 2026-04-25 | $16.206,67 | $81,30 | $0,000000129740 |
| 2026-04-24 | $16.424,74 | $211,31 | $0,000000038137 |
| 2026-04-23 | $16.359,64 | $1.039,20 | $0,000000039046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
