Yochi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.674.353 | $156,04 | N/A |
| 2026-05-26 | $1.677.334 | $419,59 | $0,00000818 |
| 2026-05-25 | $1.675.482 | $395,06 | $0,00000818 |
| 2026-05-24 | $1.674.729 | $99,15 | $0,00000817 |
| 2026-05-23 | $1.673.149 | $731,74 | $0,00000816 |
| 2026-05-22 | $1.675.261 | $291,96 | $0,00000815 |
| 2026-05-21 | $1.673.462 | $1.951,85 | $0,00000815 |
| 2026-05-20 | $1.678.968 | $353,67 | $0,00000814 |
| 2026-05-19 | $1.679.451 | $466,80 | $0,00000816 |
| 2026-05-18 | $1.679.129 | $1.893,11 | $0,00000815 |
| 2026-05-17 | $1.685.296 | $588,13 | $0,00000815 |
| 2026-05-16 | $1.685.398 | $536,62 | $0,00000817 |
| 2026-05-15 | $1.685.564 | $1.389,71 | $0,00000816 |
| 2026-05-14 | $1.689.262 | $879,91 | $0,00000816 |
| 2026-05-13 | $1.690.043 | $227,01 | $0,00000816 |
| 2026-05-12 | $1.689.506 | $856,59 | $0,00000816 |
| 2026-05-11 | $1.692.209 | $3.432,33 | $0,00000816 |
| 2026-05-10 | $1.702.217 | $470,09 | $0,00000816 |
| 2026-05-09 | $1.702.020 | $853,18 | $0,00000820 |
| 2026-05-08 | $1.703.916 | $443,40 | $0,00000819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
