YodeSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $8.292,33 | $16,08 | N/A |
| 2026-05-14 | $8.287,34 | $16,34 | $0,00073038 |
| 2026-05-13 | $8.272,48 | $16,31 | $0,00072994 |
| 2026-05-12 | $8.241,90 | $1,95 | $0,00072863 |
| 2026-05-11 | $8.241,90 | $1,95 | $0,00072625 |
| 2026-05-06 | $8.342,00 | $2,34 | $0,00072625 |
| 2026-05-05 | $8.224,30 | $2,37 | $0,00073807 |
| 2026-05-04 | $8.043,92 | $1,64 | $0,00072807 |
| 2026-05-03 | $8.028,93 | $130,51 | $0,00071327 |
| 2026-05-02 | $8.028,34 | $166,69 | $0,00071194 |
| 2026-05-01 | $8.028,34 | $166,69 | $0,00071188 |
| 2026-04-30 | $6.484,09 | $2,84 | $0,00071188 |
| 2026-04-29 | $6.307,59 | $2,76 | $0,00057495 |
| 2026-04-28 | $6.257,91 | $2,69 | $0,00055930 |
| 2026-04-27 | $6.257,91 | $2,69 | $0,00055444 |
| 2026-04-26 | $6.170,32 | $11,72 | $0,00055444 |
| 2026-04-25 | $6.145,76 | $11,68 | $0,00054766 |
| 2026-04-24 | $6.159,45 | $11,70 | $0,00054581 |
| 2026-04-23 | $6.120,68 | $1,51 | $0,00054669 |
| 2026-04-22 | $6.040,72 | $1,49 | $0,00054463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
