YOINK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $14.112,73 | $8,23 | N/A |
| 2026-10-05 | $14.175,07 | $2,23 | $0,00001523 |
| 2026-10-01 | $14.029,32 | $20,30 | $0,00001530 |
| 2026-09-30 | $14.033,20 | $22,91 | $0,00001514 |
| 2026-09-29 | $14.463,53 | $20,93 | $0,00001515 |
| 2026-09-28 | $14.206,35 | $69,30 | $0,00001561 |
| 2026-09-27 | $14.730,03 | $333,55 | $0,00001533 |
| 2026-09-26 | $15.346,50 | $20,55 | $0,00001590 |
| 2026-09-25 | $15.434,22 | $55,12 | $0,00001656 |
| 2026-09-24 | $15.652,63 | $12,50 | $0,00001666 |
| 2026-09-23 | $16.008,71 | $389,47 | $0,00001689 |
| 2026-09-22 | $17.522,13 | $211,47 | $0,00001728 |
| 2026-09-21 | $16.286,82 | $35,28 | $0,00001891 |
| 2026-09-20 | $16.395,75 | $24,14 | $0,00001758 |
| 2026-09-19 | $16.327,67 | $2,66 | $0,00001770 |
| 2026-09-18 | $15.290,17 | $102,61 | $0,00001762 |
| 2026-09-17 | $15.743,25 | $102,41 | $0,00001650 |
| 2026-09-16 | $15.743,77 | $1,75 | $0,00001699 |
| 2026-09-15 | $16.490,76 | $7,48 | $0,00001699 |
| 2026-09-14 | $16.379,58 | $18,59 | $0,00001780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
