YOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.628.733 | $342.489 | N/A |
| 2026-10-21 | $1.684.155 | $1.608.865 | $0,01344533 |
| 2026-10-20 | $1.801.003 | $1.214.663 | $0,01390441 |
| 2026-10-19 | $1.850.208 | $497.796 | $0,01501158 |
| 2026-10-18 | $1.880.259 | $690.573 | $0,01542407 |
| 2026-10-17 | $1.944.938 | $887.067 | $0,01567613 |
| 2026-10-16 | $1.949.190 | $1.092.177 | $0,01621729 |
| 2026-10-15 | $2.019.293 | $315.161 | $0,01625423 |
| 2026-10-14 | $2.044.495 | $751.534 | $0,01685622 |
| 2026-10-13 | $2.096.240 | $665.030 | $0,01706723 |
| 2026-10-12 | $1.935.809 | $229.863 | $0,01750706 |
| 2026-10-11 | $1.940.081 | $506.150 | $0,01617337 |
| 2026-10-10 | $1.893.230 | $715.843 | $0,01622317 |
| 2026-10-09 | $2.044.686 | $403.247 | $0,01583345 |
| 2026-10-08 | $2.005.906 | $840.612 | $0,01710100 |
| 2026-10-07 | $1.675.456 | $795.258 | $0,01678110 |
| 2026-10-06 | $1.709.440 | $865.131 | $0,01403621 |
| 2026-10-05 | $1.662.974 | $769.976 | $0,01432195 |
| 2026-10-04 | $1.664.675 | $163.196 | $0,01393454 |
| 2026-10-03 | $1.793.496 | $203.104 | $0,01395007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
