Yona Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $32.146 | $2,48 | N/A |
| 2026-08-15 | $32.130 | $290,49 | $0,00009168 |
| 2026-08-14 | $30.906 | $19,91 | $0,00009163 |
| 2026-08-13 | $30.759 | $23,97 | $0,00008814 |
| 2026-08-12 | $31.029 | $77,49 | $0,00008772 |
| 2026-08-11 | $31.074 | $10,55 | $0,00008849 |
| 2026-08-10 | $31.286 | $10,61 | $0,00008862 |
| 2026-08-09 | $31.199 | $1,14 | $0,00008923 |
| 2026-08-08 | $30.235 | $70,12 | $0,00008898 |
| 2026-08-07 | $30.435 | $1,034 | $0,00008623 |
| 2026-08-05 | $30.678 | $10,23 | $0,00008680 |
| 2026-08-04 | $30.525 | $1,11 | $0,00008749 |
| 2026-07-30 | $30.753 | $55,57 | $0,00008706 |
| 2026-07-29 | $31.113 | $26,14 | $0,00008771 |
| 2026-07-28 | $31.266 | $3.736,53 | $0,00008873 |
| 2026-07-27 | $34.097 | $3.443,95 | $0,00008917 |
| 2026-07-24 | $55.901 | $96,72 | $0,00009724 |
| 2026-07-23 | $58.413 | $99,68 | $0,00015943 |
| 2026-07-22 | $57.781 | $5,34 | $0,00016659 |
| 2026-07-21 | $58.343 | $308,11 | $0,00016479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
