Yona Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $10.433,86 | $20,25 | N/A |
| 2026-09-30 | $10.592,04 | $10,57 | $0,00002976 |
| 2026-09-29 | $10.526,53 | $10,51 | $0,00003021 |
| 2026-09-28 | $10.846,92 | $11,01 | $0,00003002 |
| 2026-09-27 | $10.824,80 | $49,52 | $0,00003094 |
| 2026-09-26 | $11.096,10 | $1,93 | $0,00003087 |
| 2026-09-25 | $10.503,63 | $99,18 | $0,00003165 |
| 2026-09-24 | $10.534,83 | $99,47 | $0,00002996 |
| 2026-09-21 | $9.785,89 | $6,03 | $0,00003004 |
| 2026-09-20 | $9.762,57 | $1,29 | $0,00002791 |
| 2026-09-19 | $9.909,55 | $5.256,34 | $0,00002784 |
| 2026-09-18 | $10.874,09 | $4.916,25 | $0,00002826 |
| 2026-09-15 | $52.901 | $3,29 | $0,00003101 |
| 2026-09-14 | $51.897 | $3,23 | $0,00015087 |
| 2026-09-10 | $52.736 | $1,93 | $0,00014801 |
| 2026-09-09 | $53.334 | $198,44 | $0,00015040 |
| 2026-09-08 | $53.985 | $2,74 | $0,00015211 |
| 2026-09-07 | $55.027 | $3,53 | $0,00015396 |
| 2026-09-06 | $54.811 | $3,51 | $0,00015694 |
| 2026-09-05 | $52.645 | $22,24 | $0,00015632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
