Yona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $78.698 | $282,90 | N/A |
| 2026-05-17 | $81.052 | $53,46 | $0,00022444 |
| 2026-05-16 | $81.628 | $53,84 | $0,00023116 |
| 2026-05-15 | $85.346 | $14,79 | $0,00023280 |
| 2026-05-14 | $83.824 | $31,03 | $0,00024213 |
| 2026-05-13 | $88.573 | $344,92 | $0,00023906 |
| 2026-05-12 | $93.384 | $201,66 | $0,00025388 |
| 2026-05-11 | $93.707 | $319,50 | $0,00026633 |
| 2026-05-10 | $92.331 | $24,20 | $0,00026725 |
| 2026-05-09 | $91.123 | $1,13 | $0,00026332 |
| 2026-05-08 | $88.832 | $280,77 | $0,00025988 |
| 2026-05-07 | $90.659 | $4,47 | $0,00025338 |
| 2026-05-06 | $88.284 | $972,62 | $0,00025856 |
| 2026-05-05 | $94.920 | $763,37 | $0,00025044 |
| 2026-05-04 | $101.958 | $179,72 | $0,00027072 |
| 2026-05-03 | $104.768 | $673,04 | $0,00029075 |
| 2026-05-02 | $110.390 | $2,41 | $0,00029731 |
| 2026-05-01 | $108.933 | $10,63 | $0,00031317 |
| 2026-04-30 | $108.938 | $13,78 | $0,00031070 |
| 2026-04-29 | $109.932 | $43,42 | $0,00031077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
