Yona Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-05	$61.615	$90,81	N/A
2026-06-25	$49.529	$65,91	$0,00014125
2026-06-24	$50.856	$77,40	$0,00014504
2026-06-19	$50.891	$4,37	$0,00014514
2026-06-18	$51.720	$4,44	$0,00014750
2026-06-17	$55.469	$20,53	$0,00015819
2026-06-16	$55.263	$20,45	$0,00015761
2026-06-15	$55.218	$40,82	$0,00015748
2026-06-13	$50.163	$143,39	$0,00014306
2026-06-12	$50.326	$143,87	$0,00014353
2026-06-11	$51.959	$161,76	$0,00014818
2026-06-10	$49.576	$28,87	$0,00014139
2026-06-09	$51.470	$206,48	$0,00014679
2026-06-08	$51.598	$3,94	$0,00014715
2026-06-07	$49.730	$61,21	$0,00014183
2026-06-06	$49.546	$9,35	$0,00014130
2026-06-05	$49.927	$91,58	$0,00014239