Yooldo Games Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.409.069 | $753.995 | N/A |
| 2026-11-08 | $1.687.959 | $1.392.620 | $0,00928240 |
| 2026-11-07 | $1.608.821 | $504.407 | $0,01111962 |
| 2026-11-06 | $1.501.096 | $1.661.154 | $0,01059829 |
| 2026-11-05 | $1.664.907 | $1.667.975 | $0,00988864 |
| 2026-11-04 | $1.865.859 | $2.027.685 | $0,01096777 |
| 2026-11-03 | $2.213.560 | $3.886.227 | $0,01229156 |
| 2026-11-02 | $2.705.390 | $11.753.651 | $0,01458208 |
| 2026-11-01 | $1.348.223 | $1.878.398 | $0,01782207 |
| 2026-10-31 | $1.087.970 | $766.984 | $0,00888157 |
| 2026-10-30 | $1.105.748 | $1.042.042 | $0,00716713 |
| 2026-10-29 | $1.194.096 | $647.897 | $0,00728424 |
| 2026-10-28 | $1.195.020 | $391.565 | $0,00786625 |
| 2026-10-27 | $1.193.226 | $491.684 | $0,00787233 |
| 2026-10-26 | $1.165.192 | $474.421 | $0,00786051 |
| 2026-10-25 | $1.201.552 | $579.158 | $0,00767584 |
| 2026-10-24 | $1.175.314 | $516.708 | $0,00791537 |
| 2026-10-23 | $1.219.227 | $471.351 | $0,00774252 |
| 2026-10-22 | $1.260.778 | $446.034 | $0,00803180 |
| 2026-10-21 | $1.290.301 | $507.037 | $0,00830552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
