Yooldo Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.622.479 | $846.895 | N/A |
| 2026-09-24 | $1.543.520 | $844.675 | $0,01068827 |
| 2026-09-23 | $1.554.572 | $1.039.795 | $0,01016812 |
| 2026-09-22 | $1.561.585 | $699.286 | $0,01024092 |
| 2026-09-21 | $1.500.360 | $783.331 | $0,01028712 |
| 2026-09-20 | $1.517.449 | $775.105 | $0,00988380 |
| 2026-09-19 | $1.493.091 | $679.935 | $0,00999637 |
| 2026-09-18 | $1.422.592 | $567.158 | $0,00983591 |
| 2026-09-17 | $1.418.310 | $1.089.816 | $0,00937149 |
| 2026-09-16 | $1.485.673 | $909.530 | $0,00934328 |
| 2026-09-15 | $1.511.678 | $1.078.303 | $0,00978704 |
| 2026-09-14 | $1.481.016 | $846.913 | $0,00995836 |
| 2026-09-13 | $1.638.325 | $775.743 | $0,00975637 |
| 2026-09-12 | $1.642.008 | $1.541.365 | $0,01079266 |
| 2026-09-11 | $1.642.220 | $1.208.986 | $0,01081692 |
| 2026-09-10 | $1.806.975 | $1.919.684 | $0,01081832 |
| 2026-09-09 | $2.028.973 | $1.013.143 | $0,01190366 |
| 2026-09-08 | $2.133.397 | $1.071.876 | $0,01336609 |
| 2026-09-07 | $2.204.452 | $918.212 | $0,01405400 |
| 2026-09-06 | $2.239.951 | $920.114 | $0,01452208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
