YooShi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $640.629 | $0,000000049505 | N/A |
2024-05-22 | $0,000000000000000000 | $520.424 | $0,000000050907 | $0,000000049505 |
2024-05-21 | $0,000000000000000000 | $505.640 | $0,000000049201 | $0,000000050907 |
2024-05-20 | $0,000000000000000000 | $478.985 | $0,000000047199 | $0,000000049201 |
2024-05-19 | $0,000000000000000000 | $488.612 | $0,000000048968 | $0,000000047199 |
2024-05-18 | $0,000000000000000000 | $490.421 | $0,000000050693 | $0,000000048968 |
2024-05-17 | $0,000000000000000000 | $480.659 | $0,000000051886 | $0,000000050693 |
2024-05-16 | $0,000000000000000000 | $494.204 | $0,000000052492 | $0,000000051886 |
2024-05-15 | $0,000000000000000000 | $516.476 | $0,000000051739 | $0,000000052492 |
2024-05-14 | $0,000000000000000000 | $493.807 | $0,000000054104 | $0,000000051739 |
2024-05-13 | $0,000000000000000000 | $415.819 | $0,000000055921 | $0,000000054104 |
2024-05-12 | $0,000000000000000000 | $442.515 | $0,000000051979 | $0,000000055921 |
2024-05-11 | $0,000000000000000000 | $524.113 | $0,000000052625 | $0,000000051979 |
2024-05-10 | $0,000000000000000000 | $529.879 | $0,000000051500 | $0,000000052625 |
2024-05-09 | $0,000000000000000000 | $723.977 | $0,000000053181 | $0,000000051500 |
2024-05-08 | $0,000000000000000000 | $806.522 | $0,000000054953 | $0,000000053181 |
2024-05-07 | $0,000000000000000000 | $673.629 | $0,000000055139 | $0,000000054953 |
2024-05-06 | $0,000000000000000000 | $543.856 | $0,000000054836 | $0,000000055139 |
2024-05-05 | $0,000000000000000000 | $736.929 | $0,000000053792 | $0,000000054836 |
2024-05-04 | $0,000000000000000000 | $815.892 | $0,000000052379 | $0,000000053792 |
2024-05-03 | $0,000000000000000000 | $992.064 | $0,000000051869 | $0,000000052379 |
2024-05-02 | $0,000000000000000000 | $1.092.999 | $0,000000052509 | $0,000000051869 |
2024-05-01 | $0,000000000000000000 | $821.776 | $0,000000053458 | $0,000000052509 |
2024-04-30 | $0,000000000000000000 | $647.055 | $0,000000054585 | $0,000000053458 |
2024-04-29 | $0,000000000000000000 | $575.134 | $0,000000058134 | $0,000000054585 |
2024-04-28 | $0,000000000000000000 | $640.429 | $0,000000053651 | $0,000000058134 |
2024-04-27 | $0,000000000000000000 | $848.531 | $0,000000055588 | $0,000000053651 |
2024-04-26 | $0,000000000000000000 | $1.044.641 | $0,000000057817 | $0,000000055588 |
2024-04-25 | $0,000000000000000000 | $909.481 | $0,000000057696 | $0,000000057817 |
2024-04-24 | $0,000000000000000000 | $776.868 | $0,000000057489 | $0,000000057696 |
2024-04-23 | $0,000000000000000000 | $775.737 | $0,000000062188 | $0,000000057489 |
Ali želite podatke v drugi valuti? Uporabite naš API