Yorozu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $13.217,56 | $20,17 | N/A |
| 2026-10-15 | $13.136,62 | $45,53 | $0,00001397 |
| 2026-10-14 | $13.631,91 | $39,87 | $0,00001388 |
| 2026-10-11 | $13.788,67 | $42,78 | $0,00001441 |
| 2026-10-10 | $13.687,21 | $57,64 | $0,00001457 |
| 2026-10-09 | $14.003,23 | $116,96 | $0,00001447 |
| 2026-10-08 | $14.380,08 | $120,77 | $0,00001480 |
| 2026-10-03 | $15.266,39 | $59,93 | $0,00001520 |
| 2026-10-02 | $15.478,17 | $176,67 | $0,00001614 |
| 2026-10-01 | $15.853,59 | $2,62 | $0,00001636 |
| 2026-09-28 | $15.954,39 | $398,33 | $0,00001676 |
| 2026-09-27 | $15.470,48 | $13,55 | $0,00001686 |
| 2026-09-26 | $15.455,42 | $9,16 | $0,00001635 |
| 2026-09-25 | $15.482,27 | $40,08 | $0,00001633 |
| 2026-09-24 | $15.832,97 | $20,49 | $0,00001636 |
| 2026-09-21 | $15.208,11 | $9,04 | $0,00001673 |
| 2026-09-20 | $15.158,44 | $9,01 | $0,00001607 |
| 2026-09-19 | $15.152,36 | $18,30 | $0,00001602 |
| 2026-09-18 | $14.096,05 | $1,63 | $0,00001601 |
| 2026-09-17 | $13.944,46 | $164,08 | $0,00001490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
