Yoshi.exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $79.848 | $1,54 | N/A |
| 2026-07-27 | $80.079 | $1,25 | $0,00052188 |
| 2026-07-26 | $79.751 | $1,45 | $0,00052339 |
| 2026-07-25 | $79.165 | $4,05 | $0,00052125 |
| 2026-07-24 | $78.719 | $2,19 | $0,00051742 |
| 2026-07-22 | $79.850 | $1,014 | $0,00051450 |
| 2026-07-21 | $79.516 | $1,20 | $0,00052189 |
| 2026-07-20 | $79.986 | $1,20 | $0,00051971 |
| 2026-07-19 | $79.493 | $1,10 | $0,00052278 |
| 2026-07-18 | $79.251 | $6,99 | $0,00051956 |
| 2026-07-17 | $79.998 | $2,52 | $0,00051798 |
| 2026-07-16 | $80.364 | $1,51 | $0,00052286 |
| 2026-07-15 | $80.742 | $4,78 | $0,00052526 |
| 2026-07-14 | $79.566 | $3,53 | $0,00052773 |
| 2026-07-13 | $80.233 | $4,30 | $0,00052004 |
| 2026-07-12 | $79.923 | $1,56 | $0,00052440 |
| 2026-07-10 | $80.307 | $1,008 | $0,00052237 |
| 2026-07-09 | $79.286 | $6,53 | $0,00052488 |
| 2026-07-08 | $80.417 | $4,36 | $0,00051821 |
| 2026-07-07 | $81.108 | $9,51 | $0,00052560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
