Yoshi.exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $152.286 | $1,88 | N/A |
| 2026-09-25 | $153.944 | $1,94 | $0,00099533 |
| 2026-09-24 | $152.606 | $8,61 | $0,00100617 |
| 2026-09-23 | $155.918 | $1,34 | $0,00099743 |
| 2026-09-22 | $157.449 | $27,90 | $0,00101907 |
| 2026-09-21 | $153.023 | $20,38 | $0,00102908 |
| 2026-09-20 | $152.113 | $2,37 | $0,00100015 |
| 2026-09-19 | $151.296 | $24,30 | $0,00099420 |
| 2026-09-18 | $147.206 | $9,22 | $0,00098886 |
| 2026-09-17 | $145.173 | $10,98 | $0,00096213 |
| 2026-09-16 | $143.624 | $13,75 | $0,00094885 |
| 2026-09-15 | $144.957 | $10,63 | $0,00093872 |
| 2026-09-14 | $144.566 | $5,38 | $0,00094743 |
| 2026-09-13 | $146.265 | $7,41 | $0,00094487 |
| 2026-09-12 | $146.048 | $22,60 | $0,00095598 |
| 2026-09-11 | $143.262 | $10,34 | $0,00095456 |
| 2026-09-10 | $145.630 | $19,95 | $0,00093635 |
| 2026-09-09 | $150.432 | $3,47 | $0,00095183 |
| 2026-09-08 | $150.057 | $3,65 | $0,00098322 |
| 2026-09-07 | $150.180 | $15,12 | $0,00098076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
