Yoshi.exchange Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-12	$146.048	$22,60	N/A
2026-09-11	$143.262	$10,34	$0,00095456
2026-09-10	$145.630	$19,95	$0,00093635
2026-09-09	$150.432	$3,47	$0,00095183
2026-09-08	$150.057	$3,65	$0,00098322
2026-09-07	$150.180	$15,12	$0,00098076
2026-09-06	$152.378	$38,94	$0,00098157
2026-09-05	$144.641	$6,45	$0,00099594
2026-09-04	$145.350	$5,60	$0,00094537
2026-09-03	$139.181	$5,16	$0,00095000
2026-09-02	$138.647	$6,79	$0,00090968
2026-09-01	$139.617	$211,75	$0,00090619
2026-08-31	$136.522	$13,83	$0,00091253
2026-08-30	$137.586	$2,42	$0,00089230
2026-08-29	$137.498	$582,41	$0,00089925
2026-08-28	$120.054	$1,73	$0,00089868
2026-08-27	$119.417	$10,72	$0,00078466
2026-08-26	$118.310	$17,09	$0,00078050
2026-08-25	$119.487	$9,51	$0,00077327
2026-08-24	$118.805	$15,52	$0,00078096