Yoshi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.770,21 | $8,49 | $0,00000477 |
| 2026-07-03 | $4.827,42 | $8,89 | $0,00000483 |
| 2026-07-01 | $4.596,27 | $8,02 | $0,00000460 |
| 2026-06-30 | $4.326,73 | $7,43 | $0,00000433 |
| 2026-06-29 | $4.410,70 | $35,70 | $0,00000441 |
| 2026-06-28 | $4.246,85 | $2,76 | $0,00000425 |
| 2026-06-27 | $4.249,91 | $2,76 | $0,00000425 |
| 2026-06-25 | $4.047,18 | $2,32 | $0,00000405 |
| 2026-06-24 | $4.112,36 | $11,69 | $0,00000411 |
| 2026-06-22 | $4.410,59 | $19,06 | $0,00000441 |
| 2026-06-21 | $4.421,81 | $114,50 | $0,00000442 |
| 2026-06-20 | $4.791,92 | $143,26 | $0,00000479 |
| 2026-06-19 | $4.437,39 | $27,20 | $0,00000444 |
| 2026-06-18 | $4.505,40 | $2.054,03 | $0,00000451 |
| 2026-06-17 | $4.726,17 | $161,91 | $0,00000473 |
| 2026-06-16 | $4.998,79 | $14,06 | $0,00000500 |
| 2026-06-15 | $5.008,93 | $14,09 | $0,00000501 |
| 2026-06-14 | $5.082,32 | $170,08 | $0,00000508 |
| 2026-06-13 | $5.274,95 | $1,040 | $0,00000528 |
| 2026-06-12 | $5.080,25 | $110,09 | $0,00000508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
