Yotoshi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $23.784 | $1,50 | N/A |
| 2026-06-23 | $25.354 | $1,063 | $0,000000084943 |
| 2026-06-22 | $25.313 | $1,28 | $0,000000090552 |
| 2026-06-21 | $24.067 | $1,45 | $0,000000090402 |
| 2026-06-20 | $23.523 | $2,84 | $0,000000085952 |
| 2026-06-19 | $23.523 | $2,84 | $0,000000084012 |
| 2026-06-15 | $23.885 | $23,53 | $0,000000084012 |
| 2026-06-14 | $23.761 | $23,52 | $0,000000085304 |
| 2026-06-13 | $23.761 | $23,52 | $0,000000085263 |
| 2026-06-12 | $22.688 | $80,95 | $0,000000085263 |
| 2026-06-11 | $22.123 | $78,60 | $0,000000081028 |
| 2026-06-10 | $22.123 | $78,60 | $0,000000078682 |
| 2026-05-30 | $29.088 | $44,66 | $0,000000078682 |
| 2026-05-29 | $28.992 | $44,51 | $0,000000103893 |
| 2026-05-28 | $29.144 | $44,74 | $0,000000103541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
