Yotoshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $35.215 | $85,09 | N/A |
| 2026-09-30 | $35.898 | $7,37 | $0,000000125769 |
| 2026-09-29 | $35.843 | $5,09 | $0,000000128207 |
| 2026-09-28 | $36.566 | $8,46 | $0,000000128010 |
| 2026-09-27 | $36.916 | $2,29 | $0,000000130594 |
| 2026-09-23 | $35.879 | $1,19 | $0,000000131842 |
| 2026-09-22 | $34.938 | $2,00 | $0,000000128138 |
| 2026-09-20 | $33.469 | $54,39 | $0,000000124779 |
| 2026-09-19 | $33.887 | $5,29 | $0,000000119533 |
| 2026-09-17 | $29.719 | $122,13 | $0,000000121026 |
| 2026-09-16 | $28.236 | $5,98 | $0,000000106140 |
| 2026-09-15 | $29.962 | $30,91 | $0,000000100842 |
| 2026-09-14 | $30.528 | $31,49 | $0,000000107008 |
| 2026-09-13 | $29.921 | $1,100 | $0,000000109029 |
| 2026-09-12 | $30.183 | $70,68 | $0,000000106862 |
| 2026-09-11 | $29.254 | $5,23 | $0,000000107797 |
| 2026-09-10 | $30.020 | $1,97 | $0,000000104478 |
| 2026-09-03 | $30.638 | $361,10 | $0,000000107213 |
| 2026-09-02 | $31.418 | $18,17 | $0,000000109421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
