You Held Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $45.280 | $66,36 | N/A |
| 2026-05-10 | $44.016 | $88,43 | $0,00004528 |
| 2026-05-09 | $43.507 | $117,74 | $0,00004405 |
| 2026-05-08 | $41.233 | $19,86 | $0,00004354 |
| 2026-05-07 | $41.703 | $463,08 | $0,00004146 |
| 2026-05-06 | $43.288 | $2.299,49 | $0,00004159 |
| 2026-05-05 | $44.888 | $1.807,07 | $0,00004309 |
| 2026-05-04 | $44.626 | $998,49 | $0,00004493 |
| 2026-05-03 | $44.035 | $427,90 | $0,00004466 |
| 2026-05-02 | $40.804 | $20,50 | $0,00004386 |
| 2026-05-01 | $41.688 | $2.171,69 | $0,00004087 |
| 2026-04-30 | $43.089 | $844,47 | $0,00004172 |
| 2026-04-29 | $43.580 | $856,52 | $0,00004313 |
| 2026-04-28 | $43.968 | $1.295,26 | $0,00004361 |
| 2026-04-27 | $43.495 | $900,47 | $0,00004406 |
| 2026-04-26 | $47.800 | $7,94 | $0,00004353 |
| 2026-04-25 | $47.870 | $1,98 | $0,00004784 |
| 2026-04-24 | $47.876 | $108,51 | $0,00004791 |
| 2026-04-23 | $48.476 | $19,59 | $0,00004792 |
| 2026-04-22 | $48.476 | $19,59 | $0,00004852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
