You Held Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $41.576 | $17,75 | N/A |
| 2026-09-29 | $41.677 | $16,92 | $0,00004161 |
| 2026-09-28 | $42.670 | $940,63 | $0,00004171 |
| 2026-09-27 | $46.422 | $32,82 | $0,00004271 |
| 2026-09-26 | $46.699 | $23,26 | $0,00004646 |
| 2026-09-25 | $44.815 | $3,22 | $0,00004674 |
| 2026-09-24 | $44.101 | $18,59 | $0,00004485 |
| 2026-09-23 | $45.539 | $961,70 | $0,00004414 |
| 2026-09-22 | $41.017 | $120,68 | $0,00004558 |
| 2026-09-21 | $38.091 | $4,28 | $0,00004105 |
| 2026-09-20 | $38.076 | $10,25 | $0,00003812 |
| 2026-09-19 | $38.644 | $2,07 | $0,00003811 |
| 2026-09-18 | $36.295 | $1,95 | $0,00003868 |
| 2026-09-17 | $33.655 | $1,099 | $0,00003633 |
| 2026-09-16 | $33.359 | $2,04 | $0,00003368 |
| 2026-09-15 | $35.192 | $1,017 | $0,00003339 |
| 2026-09-14 | $35.204 | $1,017 | $0,00003522 |
| 2026-09-12 | $35.342 | $13,23 | $0,00003523 |
| 2026-09-11 | $34.123 | $6,26 | $0,00003537 |
| 2026-09-10 | $35.144 | $45,59 | $0,00003415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
