You Held Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $32.607 | $537,39 | N/A |
| 2026-08-20 | $33.506 | $532,42 | $0,00003264 |
| 2026-08-19 | $29.538 | $449,56 | $0,00003354 |
| 2026-08-18 | $26.923 | $17,72 | $0,00002956 |
| 2026-08-17 | $26.498 | $2,32 | $0,00002695 |
| 2026-08-16 | $26.871 | $6,57 | $0,00002652 |
| 2026-08-15 | $26.859 | $5,82 | $0,00002689 |
| 2026-08-14 | $27.100 | $116,25 | $0,00002688 |
| 2026-08-13 | $27.331 | $102,38 | $0,00002712 |
| 2026-08-10 | $27.717 | $5,41 | $0,00002735 |
| 2026-08-09 | $27.757 | $306,71 | $0,00002774 |
| 2026-08-08 | $28.284 | $311,53 | $0,00002778 |
| 2026-08-06 | $28.685 | $134,68 | $0,00002831 |
| 2026-08-05 | $29.404 | $36,31 | $0,00002871 |
| 2026-08-04 | $29.312 | $72,40 | $0,00002943 |
| 2026-08-03 | $29.458 | $36,38 | $0,00002934 |
| 2026-08-02 | $29.181 | $7,24 | $0,00002948 |
| 2026-07-27 | $30.588 | $7,65 | $0,00002921 |
| 2026-07-26 | $29.723 | $14,93 | $0,00003062 |
| 2026-07-25 | $29.430 | $2,64 | $0,00002975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
