You Held Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $29.605 | $2,02 | N/A |
| 2026-06-24 | $29.556 | $1,033 | $0,00002963 |
| 2026-06-23 | $30.620 | $9,02 | $0,00002958 |
| 2026-06-22 | $31.024 | $7,46 | $0,00003065 |
| 2026-06-21 | $31.258 | $369,76 | $0,00003088 |
| 2026-06-20 | $27.600 | $283,36 | $0,00003123 |
| 2026-06-19 | $28.351 | $283,75 | $0,00002747 |
| 2026-06-18 | $30.785 | $140,62 | $0,00002838 |
| 2026-06-17 | $31.730 | $322,96 | $0,00003081 |
| 2026-06-16 | $31.153 | $499,75 | $0,00003176 |
| 2026-06-15 | $29.861 | $29,81 | $0,00003102 |
| 2026-06-14 | $28.503 | $130,19 | $0,00003001 |
| 2026-06-13 | $27.924 | $279,57 | $0,00002853 |
| 2026-06-12 | $28.936 | $52,10 | $0,00002796 |
| 2026-06-11 | $28.104 | $268,79 | $0,00002889 |
| 2026-06-10 | $29.917 | $272,58 | $0,00002814 |
| 2026-06-09 | $28.739 | $1,92 | $0,00002972 |
| 2026-06-08 | $28.065 | $1,62 | $0,00002876 |
| 2026-06-07 | $26.760 | $1,62 | $0,00002809 |
| 2026-06-06 | $26.760 | $1,62 | $0,00002678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
