You Held Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $32.199 | $40,99 | N/A |
| 2026-07-02 | $32.070 | $40,82 | $0,00003210 |
| 2026-07-01 | $30.681 | $22,13 | $0,00003071 |
| 2026-06-30 | $29.338 | $225,43 | $0,00002936 |
| 2026-06-29 | $30.933 | $213,54 | $0,00003096 |
| 2026-06-28 | $29.146 | $291,72 | $0,00002917 |
| 2026-06-27 | $30.230 | $35,36 | $0,00003026 |
| 2026-06-26 | $30.337 | $35,48 | $0,00003036 |
| 2026-06-25 | $28.743 | $19,57 | $0,00002877 |
| 2026-06-24 | $28.382 | $1,94 | $0,00002841 |
| 2026-06-23 | $29.513 | $1,031 | $0,00002954 |
| 2026-06-22 | $30.621 | $9,02 | $0,00003065 |
| 2026-06-21 | $30.864 | $7,46 | $0,00003089 |
| 2026-06-20 | $31.249 | $382,54 | $0,00003128 |
| 2026-06-19 | $27.480 | $275,48 | $0,00002750 |
| 2026-06-18 | $28.465 | $284,90 | $0,00002849 |
| 2026-06-17 | $30.695 | $140,20 | $0,00003072 |
| 2026-06-16 | $31.875 | $332,58 | $0,00003190 |
| 2026-06-15 | $31.144 | $498,93 | $0,00003117 |
| 2026-06-14 | $29.939 | $29,83 | $0,00002997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
