You Looked Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $35.216 | $9,90 | N/A |
| 2026-10-30 | $35.152 | $17,67 | $0,00003532 |
| 2026-10-29 | $37.466 | $18,79 | $0,00003526 |
| 2026-10-27 | $37.370 | $26,64 | $0,00003758 |
| 2026-10-26 | $37.576 | $24,78 | $0,00003748 |
| 2026-10-25 | $38.011 | $32,97 | $0,00003769 |
| 2026-10-24 | $38.774 | $19,65 | $0,00003812 |
| 2026-10-23 | $40.075 | $20,10 | $0,00003889 |
| 2026-10-22 | $40.834 | $1,25 | $0,00004019 |
| 2026-10-18 | $40.108 | $1,99 | $0,00004095 |
| 2026-10-16 | $40.996 | $3,38 | $0,00004023 |
| 2026-10-15 | $40.356 | $1,25 | $0,00004112 |
| 2026-10-14 | $40.410 | $1,25 | $0,00004048 |
| 2026-10-13 | $41.105 | $7,10 | $0,00004053 |
| 2026-10-12 | $43.220 | $41,14 | $0,00004123 |
| 2026-10-11 | $43.111 | $10,99 | $0,00004335 |
| 2026-10-10 | $42.746 | $38,73 | $0,00004324 |
| 2026-10-09 | $43.262 | $19,11 | $0,00004287 |
| 2026-10-08 | $45.725 | $58,63 | $0,00004339 |
| 2026-10-07 | $46.061 | $19,54 | $0,00004586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
