You Looked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $30.586 | $2,44 | N/A |
| 2026-08-12 | $30.689 | $95,15 | $0,00003068 |
| 2026-08-11 | $31.125 | $48,63 | $0,00003078 |
| 2026-08-10 | $31.589 | $36,22 | $0,00003122 |
| 2026-08-09 | $31.447 | $36,11 | $0,00003168 |
| 2026-08-08 | $31.773 | $14,18 | $0,00003154 |
| 2026-08-07 | $30.263 | $108,31 | $0,00003187 |
| 2026-08-06 | $31.122 | $61,42 | $0,00003035 |
| 2026-08-05 | $30.600 | $47,63 | $0,00003121 |
| 2026-08-04 | $30.359 | $54,23 | $0,00003069 |
| 2026-08-03 | $30.577 | $54,81 | $0,00003045 |
| 2026-08-02 | $29.914 | $4,93 | $0,00003067 |
| 2026-08-01 | $30.410 | $85,56 | $0,00003000 |
| 2026-07-31 | $31.713 | $58,29 | $0,00003050 |
| 2026-07-30 | $31.469 | $185,52 | $0,00003181 |
| 2026-07-29 | $31.536 | $23,45 | $0,00003156 |
| 2026-07-28 | $31.812 | $208,78 | $0,00003163 |
| 2026-07-27 | $31.767 | $104,81 | $0,00003191 |
| 2026-07-26 | $31.580 | $73,54 | $0,00003186 |
| 2026-07-25 | $31.690 | $40,40 | $0,00003167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
