You Looked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $46.686 | $26,07 | N/A |
| 2026-09-28 | $48.040 | $129,73 | $0,00004682 |
| 2026-09-27 | $49.704 | $7,13 | $0,00004818 |
| 2026-09-26 | $49.213 | $13,05 | $0,00004985 |
| 2026-09-25 | $47.010 | $39,78 | $0,00004936 |
| 2026-09-24 | $46.066 | $116,27 | $0,00004715 |
| 2026-09-23 | $45.870 | $115,78 | $0,00004620 |
| 2026-09-21 | $45.105 | $22,09 | $0,00004601 |
| 2026-09-20 | $45.073 | $101,06 | $0,00004524 |
| 2026-09-19 | $46.161 | $6,58 | $0,00004521 |
| 2026-09-18 | $43.435 | $2,10 | $0,00004630 |
| 2026-09-17 | $41.047 | $24,29 | $0,00004356 |
| 2026-09-16 | $40.119 | $19,79 | $0,00004117 |
| 2026-09-15 | $42.091 | $2,37 | $0,00004024 |
| 2026-09-14 | $40.964 | $24,27 | $0,00004222 |
| 2026-09-13 | $41.840 | $2,90 | $0,00004108 |
| 2026-09-12 | $42.133 | $145,05 | $0,00004196 |
| 2026-09-11 | $41.610 | $168,77 | $0,00004226 |
| 2026-09-10 | $43.815 | $1,20 | $0,00004173 |
| 2026-09-09 | $44.676 | $89,61 | $0,00004394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
