You Looked Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $30.846 | $259,51 | N/A |
| 2026-06-26 | $29.519 | $2,25 | $0,00003094 |
| 2026-06-25 | $29.521 | $2,25 | $0,00002961 |
| 2026-06-24 | $29.521 | $2,25 | $0,00002960 |
| 2026-06-23 | $32.008 | $5,77 | $0,00002961 |
| 2026-06-22 | $31.695 | $77,92 | $0,00003193 |
| 2026-06-21 | $31.673 | $78,29 | $0,00003161 |
| 2026-06-20 | $30.064 | $95,86 | $0,00003176 |
| 2026-06-19 | $30.315 | $143,68 | $0,00003015 |
| 2026-06-18 | $31.378 | $14,40 | $0,00003040 |
| 2026-06-17 | $31.791 | $2.002,11 | $0,00003162 |
| 2026-06-16 | $31.761 | $9,23 | $0,00003184 |
| 2026-06-15 | $30.515 | $4,03 | $0,00003184 |
| 2026-06-14 | $29.052 | $13,45 | $0,00003060 |
| 2026-06-13 | $29.052 | $13,45 | $0,00002914 |
| 2026-06-12 | $28.365 | $13,14 | $0,00002914 |
| 2026-06-11 | $27.921 | $52,85 | $0,00002845 |
| 2026-06-10 | $28.179 | $53,44 | $0,00002795 |
| 2026-06-09 | $28.179 | $53,41 | $0,00002826 |
| 2026-06-08 | $28.424 | $151,26 | $0,00002825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
