Youclout Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $945,09 | N/A |
| 2026-07-16 | $0,000000000000000000 | $889,22 | $0,00021426 |
| 2026-07-15 | $0,000000000000000000 | $575,78 | $0,00021680 |
| 2026-07-14 | $0,000000000000000000 | $860,91 | $0,00021384 |
| 2026-07-13 | $0,000000000000000000 | $5.188,11 | $0,00021400 |
| 2026-07-12 | $0,000000000000000000 | $8.348,84 | $0,00021385 |
| 2026-07-11 | $0,000000000000000000 | $1.325,86 | $0,00021771 |
| 2026-07-10 | $0,000000000000000000 | $1.407,60 | $0,00021329 |
| 2026-07-09 | $0,000000000000000000 | $71,61 | $0,00030582 |
| 2026-07-08 | $0,000000000000000000 | $1.566,71 | $0,00021265 |
| 2026-07-07 | $0,000000000000000000 | $1.401,93 | $0,00021405 |
| 2026-07-06 | $0,000000000000000000 | $1.313,73 | $0,00022742 |
| 2026-07-05 | $0,000000000000000000 | $1.583,88 | $0,00022447 |
| 2026-07-04 | $0,000000000000000000 | $1.303,41 | $0,00021906 |
| 2026-07-03 | $0,000000000000000000 | $1.462,15 | $0,00021906 |
| 2026-07-02 | $0,000000000000000000 | $1.331,65 | $0,00021990 |
| 2026-07-01 | $0,000000000000000000 | $1.283,04 | $0,00021981 |
| 2026-06-30 | $0,000000000000000000 | $1.206,12 | $0,00021971 |
| 2026-06-29 | $0,000000000000000000 | $1.279,78 | $0,00021918 |
| 2026-06-28 | $0,000000000000000000 | $1.244,28 | $0,00021982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
