Young Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $62.615 | N/A |
| 2026-06-25 | $0,000000000000000000 | $17.791,78 | $0,635993 |
| 2026-06-24 | $0,000000000000000000 | $39.884 | $0,612264 |
| 2026-06-23 | $0,000000000000000000 | $46.902 | $0,640396 |
| 2026-06-22 | $0,000000000000000000 | $53.700 | $0,647189 |
| 2026-06-21 | $0,000000000000000000 | $20.438 | $0,648463 |
| 2026-06-20 | $0,000000000000000000 | $36.654 | $0,650017 |
| 2026-06-19 | $0,000000000000000000 | $31.013 | $0,649332 |
| 2026-06-18 | $0,000000000000000000 | $68.463 | $0,639184 |
| 2026-06-17 | $0,000000000000000000 | $74.129 | $0,656722 |
| 2026-06-16 | $0,000000000000000000 | $80.131 | $0,664563 |
| 2026-06-15 | $0,000000000000000000 | $18.041,37 | $0,655455 |
| 2026-06-14 | $0,000000000000000000 | $13.558,66 | $0,645788 |
| 2026-06-13 | $0,000000000000000000 | $53.585 | $0,655714 |
| 2026-06-12 | $0,000000000000000000 | $238.535 | $0,656119 |
| 2026-06-11 | $0,000000000000000000 | $56.484 | $0,661571 |
| 2026-06-10 | $0,000000000000000000 | $63.500 | $0,647197 |
| 2026-06-09 | $0,000000000000000000 | $101.371 | $0,639680 |
| 2026-06-08 | $0,000000000000000000 | $58.592 | $0,653099 |
| 2026-06-07 | $0,000000000000000000 | $40.505 | $0,609921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
