Young Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $20.430 | N/A |
| 2026-09-25 | $0,000000000000000000 | $12.568,07 | $0,580366 |
| 2026-09-24 | $0,000000000000000000 | $13.280,15 | $0,572236 |
| 2026-09-23 | $0,000000000000000000 | $10.869,81 | $0,579387 |
| 2026-09-22 | $0,000000000000000000 | $41.287 | $0,581970 |
| 2026-09-21 | $0,000000000000000000 | $9.206,54 | $0,584134 |
| 2026-09-20 | $0,000000000000000000 | $49.512 | $0,585114 |
| 2026-09-19 | $0,000000000000000000 | $50.375 | $0,566620 |
| 2026-09-18 | $0,000000000000000000 | $13.186,57 | $0,583189 |
| 2026-09-17 | $0,000000000000000000 | $13.135,46 | $0,582182 |
| 2026-09-16 | $0,000000000000000000 | $51.835 | $0,585017 |
| 2026-09-15 | $0,000000000000000000 | $19.490,42 | $0,588223 |
| 2026-09-14 | $0,000000000000000000 | $9.659,92 | $0,600216 |
| 2026-09-13 | $0,000000000000000000 | $2.767,98 | $0,598441 |
| 2026-09-12 | $0,000000000000000000 | $27.892 | $0,596317 |
| 2026-09-11 | $0,000000000000000000 | $62.803 | $0,602611 |
| 2026-09-10 | $0,000000000000000000 | $13.259,80 | $0,598406 |
| 2026-09-09 | $0,000000000000000000 | $7.672,12 | $0,602491 |
| 2026-09-08 | $0,000000000000000000 | $98.000 | $0,607332 |
| 2026-09-07 | $0,000000000000000000 | $17.699,85 | $0,604636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
