Young Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $67.854 | N/A |
| 2026-05-08 | $0,000000000000000000 | $20.816 | $0,584309 |
| 2026-05-07 | $0,000000000000000000 | $32.404 | $0,570524 |
| 2026-05-06 | $0,000000000000000000 | $38.008 | $0,572408 |
| 2026-05-05 | $0,000000000000000000 | $80.996 | $0,574366 |
| 2026-05-04 | $0,000000000000000000 | $16.873,39 | $0,554679 |
| 2026-05-03 | $0,000000000000000000 | $31.010 | $0,563282 |
| 2026-05-02 | $0,000000000000000000 | $27.940 | $0,570138 |
| 2026-05-01 | $0,000000000000000000 | $47.058 | $0,555289 |
| 2026-04-30 | $0,000000000000000000 | $37.910 | $0,555351 |
| 2026-04-29 | $0,000000000000000000 | $26.972 | $0,551003 |
| 2026-04-28 | $0,000000000000000000 | $35.666 | $0,546060 |
| 2026-04-27 | $0,000000000000000000 | $9.434,57 | $0,546972 |
| 2026-04-26 | $0,000000000000000000 | $8.030,13 | $0,536297 |
| 2026-04-25 | $0,000000000000000000 | $59.281 | $0,555571 |
| 2026-04-24 | $0,000000000000000000 | $40.244 | $0,547555 |
| 2026-04-23 | $0,000000000000000000 | $11.381,31 | $0,534970 |
| 2026-04-22 | $0,000000000000000000 | $28.765 | $0,501419 |
| 2026-04-21 | $0,000000000000000000 | $58.878 | $0,525454 |
| 2026-04-20 | $0,000000000000000000 | $10.748,50 | $0,527242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
