Young Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $12.516,06 | N/A |
| 2026-03-24 | $0,000000000000000000 | $75.921 | $0,491036 |
| 2026-03-23 | $0,000000000000000000 | $20.605 | $0,494015 |
| 2026-03-22 | $0,000000000000000000 | $23.201 | $0,483349 |
| 2026-03-21 | $0,000000000000000000 | $8.427,83 | $0,492693 |
| 2026-03-20 | $0,000000000000000000 | $17.105,32 | $0,489146 |
| 2026-03-19 | $0,000000000000000000 | $23.044 | $0,489464 |
| 2026-03-18 | $0,000000000000000000 | $20.323 | $0,491762 |
| 2026-03-17 | $0,000000000000000000 | $28.013 | $0,493554 |
| 2026-03-16 | $0,000000000000000000 | $18.051,45 | $0,503979 |
| 2026-03-15 | $0,000000000000000000 | $3.193,66 | $0,499012 |
| 2026-03-14 | $0,000000000000000000 | $19.255,37 | $0,498462 |
| 2026-03-13 | $0,000000000000000000 | $31.535 | $0,491638 |
| 2026-03-12 | $0,000000000000000000 | $13.038,55 | $0,499224 |
| 2026-03-11 | $0,000000000000000000 | $64.270 | $0,498824 |
| 2026-03-10 | $0,000000000000000000 | $54.559 | $0,515672 |
| 2026-03-09 | $0,000000000000000000 | $15.373,20 | $0,515128 |
| 2026-03-08 | $0,000000000000000000 | $25.326 | $0,494064 |
| 2026-03-07 | $0,000000000000000000 | $48.950 | $0,516349 |
| 2026-03-06 | $0,000000000000000000 | $59.170 | $0,509537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
