Your Bag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $29.224 | $167,07 | N/A |
| 2026-09-29 | $29.762 | $23,35 | $0,00002977 |
| 2026-09-28 | $30.013 | $923,71 | $0,00003032 |
| 2026-09-27 | $29.508 | $1.013,44 | $0,00003057 |
| 2026-09-26 | $32.745 | $1.745,52 | $0,00003006 |
| 2026-09-25 | $29.828 | $179,17 | $0,00003336 |
| 2026-09-24 | $29.932 | $89,65 | $0,00003038 |
| 2026-09-23 | $31.258 | $968,30 | $0,00003049 |
| 2026-09-22 | $31.132 | $2.116,30 | $0,00003184 |
| 2026-09-21 | $30.470 | $207,43 | $0,00003171 |
| 2026-09-20 | $31.099 | $1.488,06 | $0,00003104 |
| 2026-09-19 | $35.009 | $1.832,17 | $0,00003168 |
| 2026-09-18 | $32.268 | $1.833,09 | $0,00003566 |
| 2026-09-17 | $33.203 | $3.870,42 | $0,00003287 |
| 2026-09-16 | $32.698 | $5.465,79 | $0,00003382 |
| 2026-09-15 | $27.378 | $3.504,52 | $0,00003331 |
| 2026-09-14 | $32.463 | $388,13 | $0,00002789 |
| 2026-09-13 | $34.231 | $2.345,88 | $0,00003307 |
| 2026-09-12 | $33.628 | $1.785,73 | $0,00003487 |
| 2026-09-11 | $32.974 | $5.407,99 | $0,00003426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
