YourKiss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $6.138,17 | N/A |
| 2026-09-30 | $0,000000000000000000 | $6.418,09 | $0,000000000008346 |
| 2026-09-29 | $0,000000000000000000 | $6.263,66 | $0,000000000008347 |
| 2026-09-28 | $0,000000000000000000 | $4.437,31 | $0,000000000008347 |
| 2026-09-27 | $0,000000000000000000 | $8,99 | $0,000000000008356 |
| 2026-09-24 | $0,000000000000000000 | $7,72 | $0,000000000013019 |
| 2026-09-23 | $0,000000000000000000 | $6.138,95 | $0,000000000012825 |
| 2026-09-22 | $0,000000000000000000 | $6.283,38 | $0,000000000008349 |
| 2026-09-21 | $0,000000000000000000 | $6.141,07 | $0,000000000008348 |
| 2026-09-20 | $0,000000000000000000 | $6.213,35 | $0,000000000008348 |
| 2026-09-19 | $0,000000000000000000 | $6.084,07 | $0,000000000008347 |
| 2026-09-18 | $0,000000000000000000 | $6.218,40 | $0,000000000008348 |
| 2026-09-17 | $0,000000000000000000 | $6.209,60 | $0,000000000008343 |
| 2026-09-16 | $0,000000000000000000 | $6.078,87 | $0,000000000008344 |
| 2026-09-15 | $0,000000000000000000 | $6.085,13 | $0,000000000008345 |
| 2026-09-14 | $0,000000000000000000 | $6.196,93 | $0,000000000008349 |
| 2026-09-13 | $0,000000000000000000 | $6.154,36 | $0,000000000008347 |
| 2026-09-12 | $0,000000000000000000 | $6.153,32 | $0,000000000008348 |
| 2026-09-11 | $0,000000000000000000 | $6.082,90 | $0,000000000008348 |
| 2026-09-10 | $0,000000000000000000 | $6.282,92 | $0,000000000008347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
