YourKiss USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $6.277,94 | $0,000000000008341 | N/A |
2024-05-31 | $0,000000000000000000 | $6.213,95 | $0,000000000008348 | $0,000000000008341 |
2024-05-30 | $0,000000000000000000 | $6.203,74 | $0,000000000008334 | $0,000000000008348 |
2024-05-29 | $0,000000000000000000 | $6.207,99 | $0,000000000008340 | $0,000000000008334 |
2024-05-28 | $0,000000000000000000 | $6.136,67 | $0,000000000008337 | $0,000000000008340 |
2024-05-27 | $0,000000000000000000 | $6.109,02 | $0,000000000008346 | $0,000000000008337 |
2024-05-26 | $0,000000000000000000 | $6.145,65 | $0,000000000008349 | $0,000000000008346 |
2024-05-25 | $0,000000000000000000 | $2.692,61 | $0,000000000008348 | $0,000000000008349 |
2024-05-24 | $0,000000000000000000 | $4.901,37 | $0,000000000008347 | $0,000000000008348 |
2024-05-23 | $0,000000000000000000 | $6.213,39 | $0,000000000008347 | $0,000000000008347 |
2024-05-22 | $0,000000000000000000 | $6.074,90 | $0,000000000008347 | $0,000000000008347 |
2024-05-21 | $0,000000000000000000 | $6.285,77 | $0,000000000008352 | $0,000000000008347 |
2024-05-20 | $0,000000000000000000 | $6.144,79 | $0,000000000008348 | $0,000000000008352 |
2024-05-19 | $0,000000000000000000 | $6.147,47 | $0,000000000008351 | $0,000000000008348 |
2024-05-18 | $0,000000000000000000 | $6.009,30 | $0,000000000008351 | $0,000000000008351 |
2024-05-17 | $0,000000000000000000 | $6.146,14 | $0,000000000008350 | $0,000000000008351 |
2024-05-16 | $0,000000000000000000 | $6.225,73 | $0,000000000008364 | $0,000000000008350 |
2024-05-15 | $0,000000000000000000 | $6.281,83 | $0,000000000008346 | $0,000000000008364 |
2024-05-14 | $0,000000000000000000 | $6.282,40 | $0,000000000008347 | $0,000000000008346 |
2024-05-13 | $0,000000000000000000 | $6.215,00 | $0,000000000008349 | $0,000000000008347 |
2024-05-12 | $0,000000000000000000 | $6.282,13 | $0,000000000008347 | $0,000000000008349 |
2024-05-11 | $0,000000000000000000 | $6.354,56 | $0,000000000008351 | $0,000000000008347 |
2024-05-10 | $0,000000000000000000 | $5.938,01 | $0,000000000008348 | $0,000000000008351 |
2024-05-09 | $0,000000000000000000 | $6.006,71 | $0,000000000008348 | $0,000000000008348 |
2024-05-08 | $0,000000000000000000 | $5.939,25 | $0,000000000008350 | $0,000000000008348 |
2024-05-07 | $0,000000000000000000 | $6.214,08 | $0,000000000008348 | $0,000000000008350 |
2024-05-06 | $0,000000000000000000 | $6.146,13 | $0,000000000008350 | $0,000000000008348 |
2024-05-05 | $0,000000000000000000 | $6.216,67 | $0,000000000008352 | $0,000000000008350 |
2024-05-04 | $0,000000000000000000 | $6.357,47 | $0,000000000008355 | $0,000000000008352 |
2024-05-03 | $0,000000000000000000 | $6.044,09 | $0,000000000008352 | $0,000000000008355 |
2024-05-02 | $0,000000000000000000 | $6.133,02 | $0,000000000008332 | $0,000000000008352 |
Ali želite podatke v drugi valuti? Uporabite naš API