YourKiss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $6.209,25 | N/A |
| 2026-08-13 | $0,000000000000000000 | $6.189,68 | $0,000000000008343 |
| 2026-08-12 | $0,000000000000000000 | $6.294,74 | $0,000000000008342 |
| 2026-08-11 | $0,000000000000000000 | $6.137,37 | $0,000000000008343 |
| 2026-08-10 | $0,000000000000000000 | $6.075,43 | $0,000000000008343 |
| 2026-08-09 | $0,000000000000000000 | $6.297,91 | $0,000000000008345 |
| 2026-08-08 | $0,000000000000000000 | $6.206,49 | $0,000000000008345 |
| 2026-08-07 | $0,000000000000000000 | $6.198,66 | $0,000000000008346 |
| 2026-08-06 | $0,000000000000000000 | $6.156,56 | $0,000000000008344 |
| 2026-08-05 | $0,000000000000000000 | $6.059,44 | $0,000000000008343 |
| 2026-08-04 | $0,000000000000000000 | $6.054,57 | $0,000000000008344 |
| 2026-08-03 | $0,000000000000000000 | $6.142,94 | $0,000000000008343 |
| 2026-08-02 | $0,000000000000000000 | $6.421,90 | $0,000000000008342 |
| 2026-08-01 | $0,000000000000000000 | $6.057,45 | $0,000000000008344 |
| 2026-07-31 | $0,000000000000000000 | $5.934,64 | $0,000000000008342 |
| 2026-07-30 | $0,000000000000000000 | $6.278,67 | $0,000000000008347 |
| 2026-07-29 | $0,000000000000000000 | $6.126,06 | $0,000000000008342 |
| 2026-07-28 | $0,000000000000000000 | $6.088,08 | $0,000000000008343 |
| 2026-07-27 | $0,000000000000000000 | $6.189,35 | $0,000000000008343 |
| 2026-07-26 | $0,000000000000000000 | $5.936,10 | $0,000000000008344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
