YourMom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $1.154,55 | $6,24 | N/A |
| 2026-10-01 | $1.157,07 | $25,31 | $0,000000115455 |
| 2026-09-30 | $1.160,81 | $24,53 | $0,000000115707 |
| 2026-09-29 | $1.154,34 | $6,46 | $0,000000116081 |
| 2026-09-28 | $1.185,41 | $4,80 | $0,000000115434 |
| 2026-09-27 | $1.180,26 | $10,64 | $0,000000118541 |
| 2026-09-26 | $1.195,88 | $9,19 | $0,000000118026 |
| 2026-09-25 | $1.150,12 | $13,37 | $0,000000119588 |
| 2026-09-24 | $1.128,37 | $37,00 | $0,000000115012 |
| 2026-09-23 | $1.163,56 | $26,83 | $0,000000112837 |
| 2026-09-22 | $1.164,14 | $16,20 | $0,000000116356 |
| 2026-09-21 | $1.080,56 | $2,12 | $0,000000116414 |
| 2026-09-20 | $1.080,01 | $6,36 | $0,000000108056 |
| 2026-09-19 | $1.100,70 | $107,65 | $0,000000108001 |
| 2026-09-18 | $992,11 | $1,17 | $0,000000110070 |
| 2026-09-17 | $952,43 | $1,33 | $0,000000099211 |
| 2026-09-16 | $944,76 | $1,059 | $0,000000095243 |
| 2026-09-15 | $996,68 | $14,30 | $0,000000094476 |
| 2026-09-14 | $966,38 | $4,23 | $0,000000099668 |
| 2026-09-13 | $990,72 | $2,99 | $0,000000096638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
