Yourself Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $41.055 | $6.604,95 | N/A |
| 2026-05-08 | $19.393,40 | $1.180,50 | $0,00004108 |
| 2026-05-07 | $24.071 | $3.233,69 | $0,00001940 |
| 2026-05-06 | $24.115 | $4.950,16 | $0,00002408 |
| 2026-05-05 | $15.465,15 | $2.134,88 | $0,00002413 |
| 2026-05-04 | $13.864,73 | $555,96 | $0,00001547 |
| 2026-05-03 | $14.028,89 | $51,02 | $0,00001387 |
| 2026-05-02 | $13.970,40 | $706,45 | $0,00001404 |
| 2026-05-01 | $13.941,00 | $15,58 | $0,00001398 |
| 2026-04-30 | $13.996,08 | $49,29 | $0,00001395 |
| 2026-04-29 | $13.996,08 | $49,29 | $0,00001400 |
| 2026-04-28 | $15.433,04 | $575,68 | $0,00001400 |
| 2026-04-27 | $15.555,80 | $1.186,39 | $0,00001544 |
| 2026-04-26 | $14.500,44 | $1,97 | $0,00001556 |
| 2026-04-25 | $14.971,97 | $249,47 | $0,00001451 |
| 2026-04-24 | $15.860,30 | $466,54 | $0,00001498 |
| 2026-04-23 | $17.188,87 | $4,58 | $0,00001594 |
| 2026-04-22 | $16.866,22 | $4,51 | $0,00001720 |
| 2026-04-21 | $16.782,18 | $46,18 | $0,00001692 |
| 2026-04-20 | $16.503,54 | $33,27 | $0,00001679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
