YouSim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $82.295 | $466,60 | N/A |
| 2026-09-01 | $82.467 | $1.867,06 | $0,00008230 |
| 2026-08-31 | $81.461 | $2.568,73 | $0,00008248 |
| 2026-08-30 | $83.642 | $2.935,41 | $0,00008147 |
| 2026-08-29 | $83.899 | $135,19 | $0,00008365 |
| 2026-08-28 | $88.263 | $1.287,54 | $0,00008391 |
| 2026-08-27 | $81.930 | $1.658,65 | $0,00008827 |
| 2026-08-26 | $70.170 | $841,16 | $0,00008194 |
| 2026-08-25 | $67.681 | $644,95 | $0,00007018 |
| 2026-08-24 | $69.439 | $1.910,31 | $0,00006769 |
| 2026-08-23 | $71.927 | $336,88 | $0,00006945 |
| 2026-08-22 | $71.206 | $139,97 | $0,00007193 |
| 2026-08-21 | $66.283 | $1.947,67 | $0,00007121 |
| 2026-08-20 | $70.889 | $77,08 | $0,00006629 |
| 2026-08-19 | $64.328 | $9,13 | $0,00007090 |
| 2026-08-18 | $63.787 | $1,98 | $0,00006433 |
| 2026-08-16 | $63.186 | $1.172,29 | $0,00006379 |
| 2026-08-15 | $57.042 | $10,24 | $0,00006319 |
| 2026-08-14 | $57.363 | $1,47 | $0,00005705 |
| 2026-08-13 | $57.868 | $1,26 | $0,00005737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
