YouSim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $48.057 | $100,97 | N/A |
| 2026-10-17 | $48.959 | $1.543,77 | $0,00004806 |
| 2026-10-16 | $46.607 | $458,79 | $0,00004897 |
| 2026-10-15 | $48.795 | $9,25 | $0,00004661 |
| 2026-10-14 | $49.721 | $10,49 | $0,00004880 |
| 2026-10-13 | $49.385 | $47,54 | $0,00004973 |
| 2026-10-12 | $51.703 | $24,04 | $0,00004939 |
| 2026-10-11 | $51.179 | $2,08 | $0,00005171 |
| 2026-10-10 | $51.047 | $236,67 | $0,00005119 |
| 2026-10-09 | $51.243 | $293,15 | $0,00005105 |
| 2026-10-08 | $54.996 | $4.195,38 | $0,00005125 |
| 2026-10-07 | $55.828 | $2.749,86 | $0,00005500 |
| 2026-10-06 | $71.444 | $18,93 | $0,00005584 |
| 2026-10-05 | $71.902 | $1.905,36 | $0,00007145 |
| 2026-10-04 | $62.624 | $2.266,01 | $0,00007191 |
| 2026-10-03 | $73.223 | $2.228,30 | $0,00006263 |
| 2026-10-02 | $63.360 | $4,11 | $0,00007323 |
| 2026-10-01 | $63.495 | $2.738,07 | $0,00006337 |
| 2026-09-30 | $57.441 | $20,09 | $0,00006350 |
| 2026-09-29 | $57.104 | $6.891,44 | $0,00005745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
