YouSim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $65.241 | $9,43 | N/A |
| 2026-07-16 | $65.628 | $7,62 | $0,00006563 |
| 2026-07-15 | $67.336 | $1.026,94 | $0,00006734 |
| 2026-07-14 | $64.698 | $486,55 | $0,00006470 |
| 2026-07-13 | $60.728 | $16,53 | $0,00006073 |
| 2026-07-12 | $62.633 | $1.154,74 | $0,00006264 |
| 2026-07-11 | $69.205 | $156,46 | $0,00006921 |
| 2026-07-10 | $69.562 | $2.278,72 | $0,00006957 |
| 2026-07-09 | $58.031 | $5,26 | $0,00005804 |
| 2026-07-08 | $58.085 | $1.891,52 | $0,00005809 |
| 2026-07-07 | $71.609 | $22,33 | $0,00007162 |
| 2026-07-06 | $73.085 | $79,60 | $0,00007309 |
| 2026-07-05 | $72.674 | $506,27 | $0,00007268 |
| 2026-07-04 | $70.058 | $2,58 | $0,00007006 |
| 2026-07-03 | $70.122 | $689,83 | $0,00007013 |
| 2026-07-02 | $68.794 | $5,37 | $0,00006880 |
| 2026-07-01 | $66.337 | $212,21 | $0,00006634 |
| 2026-06-30 | $62.657 | $3.285,71 | $0,00006266 |
| 2026-06-29 | $64.372 | $51,73 | $0,00006438 |
| 2026-06-28 | $61.072 | $1.340,88 | $0,00006108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
