YouSim Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $59.863 | $53,55 | N/A |
| 2026-06-24 | $62.044 | $55,32 | $0,00005987 |
| 2026-06-23 | $63.661 | $63,71 | $0,00006205 |
| 2026-06-22 | $64.558 | $1.282,86 | $0,00006369 |
| 2026-06-21 | $71.302 | $146,16 | $0,00006456 |
| 2026-06-20 | $68.470 | $40,59 | $0,00007131 |
| 2026-06-19 | $68.793 | $27,18 | $0,00006850 |
| 2026-06-18 | $72.911 | $790,31 | $0,00006880 |
| 2026-06-17 | $76.852 | $85,71 | $0,00007292 |
| 2026-06-16 | $77.194 | $1.399,69 | $0,00007674 |
| 2026-06-15 | $74.687 | $8,61 | $0,00007721 |
| 2026-06-14 | $72.350 | $721,87 | $0,00007469 |
| 2026-06-13 | $70.077 | $9,33 | $0,00007236 |
| 2026-06-12 | $70.429 | $30,09 | $0,00007008 |
| 2026-06-11 | $65.736 | $230,38 | $0,00007044 |
| 2026-06-10 | $68.348 | $180,80 | $0,00006578 |
| 2026-06-09 | $69.020 | $1.028,38 | $0,00006832 |
| 2026-06-08 | $68.433 | $541,33 | $0,00006903 |
| 2026-06-07 | $63.148 | $1.972,72 | $0,00006844 |
| 2026-06-06 | $53.793 | $1,34 | $0,00006325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
