YOUTOPIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $116.340 | $190,90 | N/A |
| 2026-06-08 | $113.928 | $5,02 | $0,00024493 |
| 2026-06-07 | $113.928 | $5,02 | $0,00025085 |
| 2026-06-06 | $113.945 | $7,29 | $0,00025085 |
| 2026-06-05 | $113.949 | $25,50 | $0,00025089 |
| 2026-06-04 | $113.949 | $25,50 | $0,00025089 |
| 2026-05-31 | $114.257 | $136,16 | $0,00025089 |
| 2026-05-30 | $114.257 | $242,31 | $0,00025157 |
| 2026-05-29 | $117.691 | $34,25 | $0,00025158 |
| 2026-05-28 | $117.691 | $34,25 | $0,00025914 |
| 2026-05-27 | $117.717 | $226,65 | $0,00025914 |
| 2026-05-26 | $121.040 | $5,39 | $0,00025920 |
| 2026-05-25 | $121.033 | $5,39 | $0,00026650 |
| 2026-05-24 | $121.107 | $188,74 | $0,00026650 |
| 2026-05-23 | $121.106 | $209,48 | $0,00026665 |
| 2026-05-22 | $124.199 | $368,53 | $0,00026665 |
| 2026-05-21 | $129.693 | $452,92 | $0,00027346 |
| 2026-05-20 | $136.677 | $392,03 | $0,00028556 |
| 2026-05-19 | $142.354 | $52,79 | $0,00030094 |
| 2026-05-18 | $142.354 | $52,79 | $0,00031343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
