YOUTOPIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $160.829 | $1.231,33 | N/A |
| 2026-05-11 | $180.945 | $884,03 | $0,00035412 |
| 2026-05-10 | $180.947 | $2.230,05 | $0,00039841 |
| 2026-05-09 | $218.755 | $43,37 | $0,00039842 |
| 2026-05-08 | $218.766 | $831,97 | $0,00048166 |
| 2026-05-07 | $233.956 | $665,74 | $0,00048169 |
| 2026-05-06 | $247.672 | $982,00 | $0,00051513 |
| 2026-05-05 | $268.501 | $1.484,26 | $0,00054533 |
| 2026-05-04 | $301.740 | $373,23 | $0,00059120 |
| 2026-05-03 | $310.389 | $51,10 | $0,00066438 |
| 2026-05-02 | $311.631 | $10,29 | $0,00068340 |
| 2026-05-01 | $311.851 | $17,17 | $0,00068616 |
| 2026-04-30 | $312.145 | $114,35 | $0,00068664 |
| 2026-04-29 | $315.375 | $762,21 | $0,00068729 |
| 2026-04-28 | $315.375 | $762,21 | $0,00069438 |
| 2026-04-27 | $333.180 | $74,61 | $0,00069438 |
| 2026-04-26 | $334.975 | $44,53 | $0,00073361 |
| 2026-04-25 | $334.964 | $44,53 | $0,00073756 |
| 2026-04-24 | $336.262 | $22,21 | $0,00073755 |
| 2026-04-23 | $336.587 | $76,00 | $0,00074039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
