YOUTOPIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $5.159,26 | $5,51 | N/A |
| 2026-07-09 | $5.251,58 | $522,05 | $0,00001086 |
| 2026-07-08 | $6.939,35 | $74,19 | $0,00001106 |
| 2026-07-06 | $7.299,09 | $278,48 | $0,00001461 |
| 2026-07-05 | $14.646,17 | $124,96 | $0,00001537 |
| 2026-07-02 | $15.212,59 | $39,08 | $0,00003083 |
| 2026-07-01 | $15.098,63 | $3.550,41 | $0,00003203 |
| 2026-06-30 | $94.485 | $694,44 | $0,00003179 |
| 2026-06-28 | $106.052 | $203,17 | $0,00019892 |
| 2026-06-27 | $109.335 | $91,21 | $0,00022327 |
| 2026-06-26 | $110.098 | $37,76 | $0,00023018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
