Youves uUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $11.348.703 | $56,37 | N/A |
| 2026-06-18 | $11.353.878 | $22,74 | $0,986008 |
| 2026-06-17 | $11.398.427 | $3,08 | $0,985335 |
| 2026-06-16 | $11.193.568 | $29,62 | $0,989200 |
| 2026-06-15 | $11.477.761 | $35,13 | $0,970213 |
| 2026-06-14 | $11.295.768 | $13,96 | $0,995279 |
| 2026-06-13 | $11.264.014 | $39,93 | $0,979490 |
| 2026-06-12 | $11.261.191 | $74,44 | $0,976329 |
| 2026-06-11 | $11.391.537 | $74,54 | $0,977259 |
| 2026-06-10 | $11.261.746 | $59,45 | $0,987391 |
| 2026-06-09 | $11.022.360 | $37,26 | $0,975320 |
| 2026-06-08 | $10.996.880 | $90,95 | $0,955399 |
| 2026-06-07 | $11.163.593 | $139,17 | $0,953569 |
| 2026-06-06 | $10.732.877 | $238,96 | $0,967620 |
| 2026-06-05 | $10.862.669 | $40,02 | $0,930291 |
| 2026-06-04 | $10.762.721 | $67,13 | $0,941541 |
| 2026-06-03 | $10.879.601 | $7,37 | $0,932564 |
| 2026-06-02 | $10.840.796 | $37,91 | $0,942371 |
| 2026-06-01 | $10.795.858 | $100,94 | $0,939644 |
| 2026-05-31 | $10.814.994 | $159,27 | $0,936871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
