Youves uUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $598,63 | $0,982075 | N/A |
2024-06-10 | $0,000000000000000000 | $257,99 | $0,974853 | $0,982075 |
2024-06-09 | $0,000000000000000000 | $572,01 | $0,986361 | $0,974853 |
2024-06-08 | $0,000000000000000000 | $4.698,66 | $0,999983 | $0,986361 |
2024-06-07 | $0,000000000000000000 | $530,03 | $0,998227 | $0,999983 |
2024-06-06 | $0,000000000000000000 | $396,50 | $0,978072 | $0,998227 |
2024-06-05 | $0,000000000000000000 | $551,79 | $0,994648 | $0,978072 |
2024-06-04 | $0,000000000000000000 | $656,16 | $0,991714 | $0,994648 |
2024-06-03 | $0,000000000000000000 | $931,16 | $0,988506 | $0,991714 |
2024-06-02 | $0,000000000000000000 | $470,23 | $0,991485 | $0,988506 |
2024-06-01 | $0,000000000000000000 | $555,83 | $1,001 | $0,991485 |
2024-05-31 | $0,000000000000000000 | $1.055,31 | $0,989906 | $1,001 |
2024-05-30 | $0,000000000000000000 | $1.543,22 | $0,988643 | $0,989906 |
2024-05-29 | $0,000000000000000000 | $1.359,28 | $0,990010 | $0,988643 |
2024-05-28 | $0,000000000000000000 | $1.528,37 | $0,990571 | $0,990010 |
2024-05-27 | $0,000000000000000000 | $751,43 | $0,989564 | $0,990571 |
2024-05-26 | $0,000000000000000000 | $731,65 | $0,991861 | $0,989564 |
2024-05-25 | $0,000000000000000000 | $1.234,17 | $1,005 | $0,991861 |
2024-05-24 | $0,000000000000000000 | $1.170,11 | $0,983274 | $1,005 |
2024-05-23 | $0,000000000000000000 | $1.080,49 | $0,991017 | $0,983274 |
2024-05-22 | $0,000000000000000000 | $1.480,68 | $0,990757 | $0,991017 |
2024-05-21 | $0,000000000000000000 | $2.705,04 | $0,997392 | $0,990757 |
2024-05-20 | $0,000000000000000000 | $467,81 | $0,980398 | $0,997392 |
2024-05-19 | $0,000000000000000000 | $2.972,12 | $0,999938 | $0,980398 |
2024-05-18 | $0,000000000000000000 | $946,22 | $0,993693 | $0,999938 |
2024-05-17 | $0,000000000000000000 | $753,12 | $0,995138 | $0,993693 |
2024-05-16 | $0,000000000000000000 | $1.197,58 | $0,990457 | $0,995138 |
2024-05-15 | $0,000000000000000000 | $956,84 | $0,985383 | $0,990457 |
2024-05-14 | $0,000000000000000000 | $3.728,81 | $0,993592 | $0,985383 |
2024-05-13 | $0,000000000000000000 | $1.166,97 | $0,991090 | $0,993592 |
2024-05-12 | $0,000000000000000000 | $467,97 | $0,997345 | $0,991090 |
Ali želite podatke v drugi valuti? Uporabite naš API