YOWIE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $4.724,15 | $10,95 | N/A |
| 2026-06-22 | $4.724,15 | $10,95 | $0,00000493 |
| 2026-06-20 | $4.551,64 | $18,53 | $0,00000493 |
| 2026-06-19 | $4.551,64 | $18,53 | $0,00000472 |
| 2026-06-17 | $5.049,62 | $74,74 | $0,00000472 |
| 2026-06-16 | $5.050,33 | $73,00 | $0,00000524 |
| 2026-06-15 | $4.738,77 | $4,30 | $0,00000524 |
| 2026-06-14 | $4.738,77 | $4,30 | $0,00000492 |
| 2026-06-13 | $4.626,82 | $3,61 | $0,00000492 |
| 2026-06-12 | $4.683,98 | $4,66 | $0,00000480 |
| 2026-06-11 | $4.380,58 | $4,96 | $0,00000486 |
| 2026-06-10 | $4.551,15 | $9.447,31 | $0,00000455 |
| 2026-06-09 | $4.559,74 | $9.465,15 | $0,00000472 |
| 2026-05-30 | $5.394,65 | $69,44 | $0,00000473 |
| 2026-05-29 | $5.394,65 | $69,44 | $0,00000560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
