YoYo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $56.750 | $2,43 | N/A |
| 2026-10-25 | $57.251 | $2,43 | $0,00005675 |
| 2026-10-24 | $58.975 | $1,19 | $0,00005725 |
| 2026-10-23 | $60.702 | $1,10 | $0,00005897 |
| 2026-10-20 | $60.608 | $2,01 | $0,00006070 |
| 2026-10-19 | $60.015 | $3,02 | $0,00006061 |
| 2026-10-18 | $60.245 | $2,94 | $0,00006001 |
| 2026-10-17 | $61.287 | $2,26 | $0,00006025 |
| 2026-10-16 | $62.098 | $2,21 | $0,00006129 |
| 2026-10-09 | $65.179 | $3,10 | $0,00006210 |
| 2026-10-08 | $69.154 | $9,92 | $0,00006518 |
| 2026-10-07 | $74.493 | $10,90 | $0,00006915 |
| 2026-09-29 | $75.644 | $4,21 | $0,00007449 |
| 2026-09-28 | $71.886 | $3,93 | $0,00007564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
