Yuji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $9.788,10 | $1.546,80 | N/A |
| 2026-06-02 | $11.125,59 | $976,00 | $0,00000981 |
| 2026-06-01 | $8.723,52 | $1.204,69 | $0,00001113 |
| 2026-05-31 | $9.263,35 | $725,89 | $0,00000872 |
| 2026-05-30 | $11.893,09 | $1.277,97 | $0,00000942 |
| 2026-05-29 | $10.271,66 | $905,92 | $0,00001189 |
| 2026-05-28 | $10.798,90 | $1.873,92 | $0,00001027 |
| 2026-05-27 | $11.483,67 | $1.215,37 | $0,00001076 |
| 2026-05-26 | $12.898,75 | $1.775,91 | $0,00001149 |
| 2026-05-25 | $15.489,22 | $3.812,70 | $0,00001283 |
| 2026-05-24 | $9.818,73 | $897,47 | $0,00001549 |
| 2026-05-23 | $12.548,79 | $658,43 | $0,00000982 |
| 2026-05-22 | $12.687,06 | $944,58 | $0,00001246 |
| 2026-05-21 | $10.230,66 | $964,12 | $0,00001270 |
| 2026-05-20 | $10.189,23 | $971,11 | $0,00001023 |
| 2026-05-19 | $11.224,00 | $7.082,41 | $0,00001019 |
| 2026-05-18 | $16.361,51 | $789,62 | $0,00001122 |
| 2026-05-17 | $19.226,68 | $651,79 | $0,00001636 |
| 2026-05-16 | $20.255 | $4.656,52 | $0,00001923 |
| 2026-05-15 | $23.006 | $6.765,10 | $0,00002026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
