Yuji Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $24.640 | $5.270,80 | N/A |
| 2026-09-04 | $21.013 | $3.036,00 | $0,00002464 |
| 2026-09-03 | $22.704 | $2.388,59 | $0,00002102 |
| 2026-09-02 | $23.746 | $4.821,88 | $0,00002271 |
| 2026-09-01 | $18.709,08 | $2.850,85 | $0,00002375 |
| 2026-08-31 | $24.549 | $2.320,52 | $0,00001871 |
| 2026-08-30 | $18.584,38 | $2.741,98 | $0,00002455 |
| 2026-08-29 | $20.236 | $8.100,36 | $0,00001859 |
| 2026-08-28 | $20.917 | $1.983,89 | $0,00002024 |
| 2026-08-27 | $19.034,11 | $2.160,28 | $0,00002092 |
| 2026-08-26 | $14.427,80 | $3.168,13 | $0,00001904 |
| 2026-08-25 | $15.171,65 | $6.544,90 | $0,00001443 |
| 2026-08-24 | $14.010,89 | $1.828,27 | $0,00001517 |
| 2026-08-23 | $13.874,53 | $3.121,82 | $0,00001401 |
| 2026-08-22 | $14.149,46 | $5.796,79 | $0,00001388 |
| 2026-08-21 | $14.330,86 | $8.798,24 | $0,00001415 |
| 2026-08-20 | $17.914,95 | $4.085,33 | $0,00001433 |
| 2026-08-19 | $8.040,68 | $521,75 | $0,00001792 |
| 2026-08-18 | $8.260,52 | $1.514,39 | $0,00000804 |
| 2026-08-17 | $10.467,86 | $1.701,42 | $0,00000826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
