Yuji Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $10.204,90 | $1.775,63 | N/A |
| 2026-11-04 | $8.540,72 | $121,69 | $0,00001021 |
| 2026-11-03 | $9.007,65 | $495,14 | $0,00000854 |
| 2026-11-02 | $8.794,48 | $9,40 | $0,00000901 |
| 2026-11-01 | $8.877,61 | $134,17 | $0,00000880 |
| 2026-10-31 | $9.321,63 | $718,61 | $0,00000888 |
| 2026-10-30 | $10.217,42 | $603,27 | $0,00000932 |
| 2026-10-29 | $12.157,59 | $1.547,34 | $0,00001022 |
| 2026-10-28 | $9.849,82 | $353,02 | $0,00001216 |
| 2026-10-27 | $9.387,54 | $394,88 | $0,00000985 |
| 2026-10-26 | $10.145,65 | $1.261,22 | $0,00000939 |
| 2026-10-25 | $10.617,36 | $79,71 | $0,00001015 |
| 2026-10-24 | $10.858,72 | $140,13 | $0,00001062 |
| 2026-10-23 | $11.265,33 | $654,02 | $0,00001086 |
| 2026-10-22 | $12.195,27 | $2.251,02 | $0,00001127 |
| 2026-10-21 | $13.690,39 | $1.056,46 | $0,00001220 |
| 2026-10-20 | $16.379,37 | $3.653,38 | $0,00001369 |
| 2026-10-19 | $12.431,08 | $1.930,52 | $0,00001638 |
| 2026-10-18 | $11.505,99 | $1.295,37 | $0,00001243 |
| 2026-10-17 | $10.997,60 | $893,83 | $0,00001151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
