yuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $37.101 | $142,92 | N/A |
| 2026-10-24 | $38.348 | $82,34 | $0,00004788 |
| 2026-10-23 | $39.028 | $148,49 | $0,00004948 |
| 2026-10-22 | $40.033 | $613,91 | $0,00005036 |
| 2026-10-21 | $39.749 | $335,75 | $0,00005166 |
| 2026-10-20 | $37.658 | $552,38 | $0,00005129 |
| 2026-10-19 | $41.099 | $62,71 | $0,00004859 |
| 2026-10-18 | $40.740 | $341,60 | $0,00005303 |
| 2026-10-17 | $43.131 | $401,64 | $0,00005257 |
| 2026-10-16 | $43.059 | $23,39 | $0,00005566 |
| 2026-10-15 | $43.198 | $155,85 | $0,00005556 |
| 2026-10-14 | $45.591 | $227,69 | $0,00005574 |
| 2026-10-13 | $44.879 | $835,88 | $0,00005883 |
| 2026-10-12 | $48.870 | $110,47 | $0,00005791 |
| 2026-10-11 | $48.777 | $159,68 | $0,00006306 |
| 2026-10-10 | $47.365 | $58,84 | $0,00006294 |
| 2026-10-09 | $47.811 | $70,48 | $0,00006112 |
| 2026-10-08 | $49.265 | $764,22 | $0,00006170 |
| 2026-10-07 | $47.420 | $356,35 | $0,00006357 |
| 2026-10-06 | $51.423 | $71,27 | $0,00006119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
