yuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $46.021 | $619,90 | N/A |
| 2026-09-07 | $44.062 | $2.795,53 | $0,00005939 |
| 2026-09-06 | $31.665 | $191,12 | $0,00005686 |
| 2026-09-05 | $31.391 | $444,10 | $0,00004086 |
| 2026-09-04 | $32.447 | $585,18 | $0,00004051 |
| 2026-09-03 | $34.328 | $477,78 | $0,00004187 |
| 2026-09-02 | $32.307 | $553,33 | $0,00004430 |
| 2026-09-01 | $31.539 | $251,28 | $0,00004169 |
| 2026-08-31 | $31.356 | $235,49 | $0,00004070 |
| 2026-08-30 | $33.543 | $144,98 | $0,00004046 |
| 2026-08-29 | $33.871 | $304,91 | $0,00004328 |
| 2026-08-28 | $36.815 | $239,39 | $0,00004371 |
| 2026-08-27 | $38.491 | $283,94 | $0,00004751 |
| 2026-08-26 | $37.231 | $644,89 | $0,00004967 |
| 2026-08-25 | $40.583 | $716,06 | $0,00004804 |
| 2026-08-24 | $43.489 | $726,09 | $0,00005237 |
| 2026-08-23 | $44.743 | $1.439,30 | $0,00005612 |
| 2026-08-22 | $44.594 | $1.742,19 | $0,00005774 |
| 2026-08-21 | $34.689 | $585,98 | $0,00005754 |
| 2026-08-20 | $29.410 | $4.108,22 | $0,00004476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
