yuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $79.754 | $102,01 | N/A |
| 2026-05-26 | $80.440 | $336,73 | $0,00010982 |
| 2026-05-25 | $82.849 | $345,16 | $0,00011073 |
| 2026-05-24 | $84.193 | $458,87 | $0,00011370 |
| 2026-05-23 | $82.694 | $620,21 | $0,00011603 |
| 2026-05-22 | $84.799 | $2.321,54 | $0,00011397 |
| 2026-05-21 | $108.196 | $1.678,27 | $0,00011677 |
| 2026-05-20 | $126.109 | $307,17 | $0,00014901 |
| 2026-05-19 | $131.582 | $2.546,21 | $0,00017365 |
| 2026-05-18 | $111.773 | $128,98 | $0,00018132 |
| 2026-05-17 | $116.547 | $1.051,51 | $0,00015337 |
| 2026-05-16 | $106.065 | $1.619,36 | $0,00016048 |
| 2026-05-15 | $128.982 | $630,35 | $0,00014601 |
| 2026-05-14 | $119.171 | $455,34 | $0,00017759 |
| 2026-05-13 | $117.294 | $135,26 | $0,00016410 |
| 2026-05-12 | $123.308 | $699,81 | $0,00016151 |
| 2026-05-11 | $130.265 | $1.126,21 | $0,00016979 |
| 2026-05-10 | $131.701 | $1.848,63 | $0,00017929 |
| 2026-05-09 | $135.134 | $1.413,66 | $0,00018135 |
| 2026-05-08 | $130.689 | $104,70 | $0,00018820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
