Yummy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.994.503 | $47,91 | $0,00000517 |
| 2026-06-28 | $1.991.594 | $47,84 | $0,00000516 |
| 2026-06-27 | $2.018.205 | $2,36 | $0,00000523 |
| 2026-06-26 | $2.054.483 | $396,84 | $0,00000532 |
| 2026-06-25 | $2.048.451 | $84,62 | $0,00000531 |
| 2026-06-21 | $2.164.355 | $54,45 | $0,00000561 |
| 2026-06-20 | $2.148.558 | $2,68 | $0,00000557 |
| 2026-06-19 | $2.132.602 | $25,39 | $0,00000553 |
| 2026-06-18 | $2.125.490 | $27,93 | $0,00000551 |
| 2026-06-17 | $2.227.749 | $5,10 | $0,00000577 |
| 2026-06-11 | $2.211.665 | $3,00 | $0,00000573 |
| 2026-06-10 | $2.180.821 | $4,64 | $0,00000565 |
| 2026-06-09 | $2.180.996 | $4,65 | $0,00000565 |
| 2026-06-08 | $2.240.329 | $1,53 | $0,00000581 |
| 2026-06-07 | $2.229.230 | $20,06 | $0,00000578 |
| 2026-06-06 | $2.115.811 | $88,81 | $0,00000548 |
| 2026-06-03 | $2.294.540 | $272,59 | $0,00000595 |
| 2026-06-02 | $2.412.993 | $1,14 | $0,00000625 |
| 2026-06-01 | $2.586.270 | $649,80 | $0,00000670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
