Yunai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $2.088.060 | $20,82 | N/A |
| 2026-09-28 | $2.120.828 | $51,77 | $0,00208806 |
| 2026-09-27 | $1.998.332 | $52,15 | $0,00212083 |
| 2026-09-26 | $2.027.788 | $42,40 | $0,00199833 |
| 2026-09-25 | $1.884.453 | $23,15 | $0,00202779 |
| 2026-09-24 | $1.777.124 | $15,14 | $0,00188445 |
| 2026-09-23 | $1.900.886 | $13,95 | $0,00177712 |
| 2026-09-22 | $1.868.590 | $425,21 | $0,00190089 |
| 2026-09-21 | $1.748.998 | $2,03 | $0,00186859 |
| 2026-09-20 | $1.722.531 | $11,89 | $0,00174900 |
| 2026-09-19 | $1.699.264 | $14,61 | $0,00172253 |
| 2026-09-18 | $1.566.733 | $4,66 | $0,00169926 |
| 2026-09-17 | $1.557.952 | $4,49 | $0,00156673 |
| 2026-09-16 | $1.502.054 | $99,59 | $0,00155795 |
| 2026-09-15 | $1.506.662 | $99,89 | $0,00150205 |
| 2026-09-14 | $1.554.504 | $1,58 | $0,00150666 |
| 2026-09-13 | $1.590.898 | $3,72 | $0,00155450 |
| 2026-09-12 | $1.617.803 | $29,75 | $0,00159090 |
| 2026-09-11 | $1.597.154 | $68,81 | $0,00161780 |
| 2026-09-10 | $1.695.417 | $53,40 | $0,00159715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
