Yunai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.474.020 | $2,41 | N/A |
| 2026-08-08 | $1.468.308 | $63,01 | $0,00147402 |
| 2026-08-07 | $1.477.329 | $11,42 | $0,00146831 |
| 2026-08-06 | $1.483.222 | $101,42 | $0,00147733 |
| 2026-08-05 | $1.434.853 | $52,17 | $0,00148322 |
| 2026-08-04 | $1.463.771 | $1,69 | $0,00143485 |
| 2026-08-03 | $1.476.707 | $1,054 | $0,00146377 |
| 2026-07-31 | $1.455.911 | $60,33 | $0,00147671 |
| 2026-07-29 | $1.486.291 | $9,54 | $0,00145591 |
| 2026-07-28 | $1.496.724 | $10,73 | $0,00148629 |
| 2026-07-27 | $1.561.840 | $6,83 | $0,00149672 |
| 2026-07-26 | $1.542.395 | $6,14 | $0,00156184 |
| 2026-07-25 | $1.546.214 | $477,89 | $0,00154240 |
| 2026-07-24 | $1.632.048 | $1,21 | $0,00154621 |
| 2026-07-23 | $1.671.963 | $8,10 | $0,00163205 |
| 2026-07-22 | $1.750.179 | $12,93 | $0,00167196 |
| 2026-07-21 | $1.741.041 | $8,45 | $0,00175018 |
| 2026-07-20 | $1.640.840 | $2,46 | $0,00174104 |
| 2026-07-19 | $1.648.136 | $6,14 | $0,00164084 |
| 2026-07-18 | $1.655.005 | $7,99 | $0,00164814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
