Yunai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.707.008 | $67,48 | N/A |
| 2026-07-16 | $1.666.231 | $76,58 | $0,00166623 |
| 2026-07-15 | $1.625.051 | $7,07 | $0,00162505 |
| 2026-07-14 | $1.572.740 | $23,99 | $0,00157274 |
| 2026-07-13 | $1.465.578 | $175,82 | $0,00146558 |
| 2026-07-12 | $1.529.483 | $34,94 | $0,00152948 |
| 2026-07-11 | $1.588.898 | $20,25 | $0,00158890 |
| 2026-07-10 | $1.630.179 | $29,93 | $0,00163018 |
| 2026-07-09 | $1.397.450 | $5,32 | $0,00139745 |
| 2026-07-08 | $1.396.134 | $5,32 | $0,00139613 |
| 2026-07-07 | $1.425.517 | $5,27 | $0,00142552 |
| 2026-07-06 | $1.467.243 | $9,60 | $0,00146724 |
| 2026-07-05 | $1.516.091 | $24,04 | $0,00151609 |
| 2026-07-04 | $1.519.751 | $5,88 | $0,00151975 |
| 2026-07-03 | $1.546.356 | $369,38 | $0,00154636 |
| 2026-07-02 | $1.497.685 | $10,19 | $0,00149769 |
| 2026-07-01 | $1.474.973 | $5,71 | $0,00147497 |
| 2026-06-30 | $1.413.894 | $4,86 | $0,00141389 |
| 2026-06-29 | $1.459.104 | $990,13 | $0,00145910 |
| 2026-06-28 | $1.405.779 | $0,980943 | $0,00140578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
