yunc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $4.210,40 | $3,46 | N/A |
| 2026-10-04 | $4.206,96 | $3,45 | $0,00000421 |
| 2026-10-02 | $4.222,76 | $5,85 | $0,00000421 |
| 2026-10-01 | $4.089,42 | $4,16 | $0,00000423 |
| 2026-09-30 | $4.139,70 | $4,93 | $0,00000409 |
| 2026-09-29 | $4.139,00 | $4,28 | $0,00000414 |
| 2026-09-28 | $4.138,99 | $4,28 | $0,00000414 |
| 2026-09-27 | $4.239,56 | $5,61 | $0,00000414 |
| 2026-09-26 | $4.286,00 | $18,40 | $0,00000424 |
| 2026-09-25 | $4.088,74 | $17,60 | $0,00000429 |
| 2026-09-24 | $4.087,02 | $23,06 | $0,00000409 |
| 2026-09-23 | $4.055,77 | $22,89 | $0,00000409 |
| 2026-09-21 | $3.979,33 | $2,37 | $0,00000406 |
| 2026-09-20 | $3.979,26 | $4,12 | $0,00000398 |
| 2026-09-19 | $4.073,38 | $1,49 | $0,00000398 |
| 2026-09-14 | $3.573,24 | $8,00 | $0,00000408 |
| 2026-09-13 | $3.637,08 | $4,49 | $0,00000358 |
| 2026-09-10 | $3.712,63 | $1,003 | $0,00000364 |
| 2026-09-09 | $3.729,38 | $56,39 | $0,00000372 |
| 2026-09-08 | $3.760,28 | $48,86 | $0,00000373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
