yunc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $3.429,89 | $9,68 | N/A |
| 2026-08-20 | $3.384,72 | $69,42 | $0,00000343 |
| 2026-08-19 | $3.126,93 | $3.580,36 | $0,00000339 |
| 2026-08-18 | $3.113,87 | $451,16 | $0,00000313 |
| 2026-08-17 | $3.485,33 | $53,60 | $0,00000312 |
| 2026-08-11 | $3.311,62 | $45,20 | $0,00000349 |
| 2026-08-10 | $3.534,62 | $44,56 | $0,00000331 |
| 2026-08-09 | $3.602,54 | $3,07 | $0,00000354 |
| 2026-08-06 | $3.455,13 | $60,90 | $0,00000361 |
| 2026-08-05 | $3.425,86 | $1,80 | $0,00000346 |
| 2026-08-04 | $3.484,19 | $90,00 | $0,00000343 |
| 2026-08-03 | $3.704,46 | $78,18 | $0,00000349 |
| 2026-08-02 | $3.864,53 | $5,08 | $0,00000371 |
| 2026-08-01 | $3.892,79 | $5,34 | $0,00000387 |
| 2026-07-31 | $3.925,19 | $10,07 | $0,00000390 |
| 2026-07-30 | $3.906,47 | $37,38 | $0,00000393 |
| 2026-07-29 | $3.907,44 | $29,10 | $0,00000391 |
| 2026-07-28 | $3.914,27 | $23,91 | $0,00000391 |
| 2026-07-27 | $4.159,25 | $22,59 | $0,00000392 |
| 2026-07-26 | $3.977,00 | $17,97 | $0,00000416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
