YURU COIN [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.007.707 | $64.335 | N/A |
| 2026-10-13 | $2.107.292 | $52.333 | $0,266047 |
| 2026-10-12 | $2.152.986 | $100.362 | $0,279243 |
| 2026-10-11 | $2.168.840 | $209.020 | $0,285298 |
| 2026-10-10 | $2.227.522 | $179.543 | $0,287399 |
| 2026-10-09 | $2.016.723 | $153.907 | $0,295175 |
| 2026-10-08 | $2.234.664 | $198.503 | $0,267242 |
| 2026-10-07 | $2.053.407 | $148.437 | $0,296122 |
| 2026-10-06 | $2.371.892 | $155.894 | $0,272103 |
| 2026-10-05 | $2.326.107 | $173.776 | $0,314306 |
| 2026-10-04 | $2.275.771 | $221.234 | $0,308239 |
| 2026-10-03 | $2.694.406 | $235.965 | $0,301569 |
| 2026-10-02 | $3.155.350 | $142.685 | $0,357043 |
| 2026-10-01 | $3.035.040 | $173.498 | $0,418124 |
| 2026-09-30 | $2.961.894 | $79.229 | $0,402182 |
| 2026-09-29 | $2.511.591 | $138.266 | $0,392489 |
| 2026-09-28 | $3.361.861 | $70.640 | $0,332818 |
| 2026-09-27 | $3.483.506 | $73.947 | $0,445490 |
| 2026-09-26 | $2.968.295 | $71.278 | $0,461609 |
| 2026-09-25 | $2.773.659 | $172.242 | $0,393337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
