YURU COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $1.592.507 | $53.086 | N/A |
| 2026-09-19 | $1.645.833 | $44.949 | $0,211028 |
| 2026-09-18 | $1.529.546 | $13.929,58 | $0,218094 |
| 2026-09-17 | $1.307.217 | $695,78 | $0,202684 |
| 2026-09-16 | $1.315.325 | $29.078 | $0,173223 |
| 2026-09-15 | $1.451.714 | $52.102 | $0,174297 |
| 2026-09-14 | $1.406.899 | $53.944 | $0,192371 |
| 2026-09-13 | $1.430.549 | $57.280 | $0,186432 |
| 2026-09-12 | $1.472.191 | $57.432 | $0,189566 |
| 2026-09-11 | $1.510.998 | $58.439 | $0,195084 |
| 2026-09-10 | $1.663.181 | $62.345 | $0,200227 |
| 2026-09-09 | $1.663.441 | $71.359 | $0,220393 |
| 2026-09-08 | $2.347.521 | $11.017,75 | $0,220427 |
| 2026-09-07 | $2.518.886 | $27.299 | $0,311077 |
| 2026-09-06 | $2.367.452 | $15.969,29 | $0,333785 |
| 2026-09-05 | $2.413.381 | $23.401 | $0,313718 |
| 2026-09-04 | $2.375.898 | $19.171,20 | $0,319804 |
| 2026-09-03 | $2.310.380 | $16.859,59 | $0,314837 |
| 2026-09-02 | $2.363.652 | $12.091,01 | $0,306155 |
| 2026-09-01 | $2.602.682 | $24.574 | $0,313214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
