YUUKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $18.173,04 | $1,028 | N/A |
| 2026-05-12 | $18.622,50 | $5,67 | $0,00086539 |
| 2026-05-11 | $18.622,50 | $5,67 | $0,00088688 |
| 2026-05-10 | $18.653,62 | $47,94 | $0,00088688 |
| 2026-05-09 | $18.570,58 | $47,74 | $0,00088827 |
| 2026-05-08 | $18.570,58 | $47,74 | $0,00088459 |
| 2026-05-06 | $19.152,66 | $9,40 | $0,00088459 |
| 2026-05-05 | $19.152,66 | $9,40 | $0,00091203 |
| 2026-05-04 | $18.851,27 | $7,18 | $0,00091203 |
| 2026-05-03 | $18.727,14 | $17,73 | $0,00089768 |
| 2026-05-02 | $18.727,14 | $17,73 | $0,00089167 |
| 2026-04-25 | $18.863,30 | $1,15 | $0,00089167 |
| 2026-04-24 | $18.863,30 | $1,15 | $0,00089825 |
| 2026-04-23 | $19.513,91 | $19,97 | $0,00089825 |
| 2026-04-22 | $19.513,91 | $19,97 | $0,00092923 |
| 2026-04-21 | $18.799,90 | $2,05 | $0,00092923 |
| 2026-04-20 | $18.686,32 | $6,49 | $0,00089523 |
| 2026-04-19 | $18.686,32 | $6,49 | $0,00088982 |
| 2026-04-18 | $18.986,36 | $2,15 | $0,00088982 |
| 2026-04-17 | $19.161,92 | $2,17 | $0,00090411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
