YUUKI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $16.509,86 | $45,44 | N/A |
| 2026-09-04 | $17.178,27 | $81,72 | $0,00078618 |
| 2026-09-03 | $17.102,10 | $81,36 | $0,00081801 |
| 2026-08-30 | $16.932,35 | $25,35 | $0,00081439 |
| 2026-08-27 | $17.249,19 | $2,94 | $0,00080630 |
| 2026-08-26 | $16.875,47 | $1,67 | $0,00082139 |
| 2026-08-25 | $17.333,94 | $10,05 | $0,00080359 |
| 2026-08-24 | $16.967,88 | $1,36 | $0,00082543 |
| 2026-08-23 | $16.676,31 | $271,47 | $0,00080799 |
| 2026-08-22 | $17.737,98 | $285,24 | $0,00079411 |
| 2026-08-20 | $16.545,16 | $6,92 | $0,00084467 |
| 2026-08-19 | $14.107,38 | $5,40 | $0,00078786 |
| 2026-08-18 | $14.084,73 | $5,39 | $0,00067178 |
| 2026-08-06 | $14.136,20 | $14,80 | $0,00067070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
