Yuzu USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $55.134.469 | $516,50 | N/A |
| 2026-10-31 | $55.076.065 | $23.688 | $1,000 |
| 2026-10-30 | $55.029.511 | $2.738,69 | $0,999001 |
| 2026-10-29 | $55.665.650 | $154.738 | $0,998794 |
| 2026-10-28 | $55.640.796 | $46,76 | $0,999166 |
| 2026-10-27 | $55.644.775 | $49,26 | $0,998720 |
| 2026-10-26 | $55.666.314 | $24,34 | $0,998791 |
| 2026-10-25 | $55.676.183 | $82.560 | $0,999178 |
| 2026-10-24 | $55.643.988 | $15,16 | $0,999355 |
| 2026-10-23 | $55.910.230 | $2.504,62 | $0,998777 |
| 2026-10-22 | $57.416.517 | $732,75 | $0,998237 |
| 2026-10-21 | $58.875.762 | $40.788 | $0,998085 |
| 2026-10-20 | $58.971.537 | $14,45 | $0,997928 |
| 2026-10-19 | $59.156.417 | $44.580 | $0,999367 |
| 2026-10-18 | $59.089.901 | $6.712,70 | $0,999327 |
| 2026-10-17 | $59.131.253 | $1,088 | $0,998204 |
| 2026-10-16 | $59.290.910 | $2.073,19 | $0,998902 |
| 2026-10-15 | $59.326.448 | $110.277 | $0,998791 |
| 2026-10-14 | $59.327.538 | $270,58 | $0,999390 |
| 2026-10-13 | $59.315.746 | $13.157,51 | $0,999408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
