Yuzu USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $44.481.004 | $17.671,56 | N/A |
| 2026-07-17 | $44.575.203 | $5.226,64 | $0,999214 |
| 2026-07-16 | $44.521.797 | $5.540,37 | $0,999441 |
| 2026-07-15 | $44.528.251 | $19.219,62 | $0,999412 |
| 2026-07-14 | $44.492.153 | $50.022 | $0,999721 |
| 2026-07-13 | $44.139.770 | $291.364 | $0,994375 |
| 2026-07-12 | $45.755.555 | $1.093,26 | $0,999943 |
| 2026-07-11 | $45.760.944 | $143.467 | $1,000 |
| 2026-07-10 | $45.276.327 | $140.238 | $0,999767 |
| 2026-07-09 | $44.609.360 | $28.097 | $0,999050 |
| 2026-07-08 | $44.615.510 | $50.126 | $0,999188 |
| 2026-07-07 | $44.616.129 | $68.179 | $0,998978 |
| 2026-07-06 | $44.628.294 | $213.436 | $0,999250 |
| 2026-07-05 | $44.873.618 | $605.941 | $0,996748 |
| 2026-07-04 | $44.966.615 | $19.988,53 | $0,998813 |
| 2026-07-03 | $44.980.297 | $33.209 | $0,999117 |
| 2026-07-02 | $45.146.623 | $939.253 | $0,998353 |
| 2026-07-01 | $45.371.460 | $32.177 | $0,998943 |
| 2026-06-30 | $45.403.133 | $46.192 | $0,998516 |
| 2026-06-29 | $44.587.601 | $4.477,37 | $0,998486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
