YZY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $86.391.420 | $84,42 | N/A |
| 2026-08-18 | $87.881.976 | $525,21 | $0,288970 |
| 2026-08-17 | $86.928.653 | $117.189 | $0,293955 |
| 2026-08-16 | $86.369.774 | $122.822 | $0,290767 |
| 2026-08-15 | $87.279.429 | $117.394 | $0,288897 |
| 2026-08-14 | $87.850.867 | $121.207 | $0,291940 |
| 2026-08-13 | $88.141.882 | $126.788 | $0,293851 |
| 2026-08-12 | $87.290.666 | $127.052 | $0,294825 |
| 2026-08-11 | $87.692.433 | $110.616 | $0,291978 |
| 2026-08-10 | $88.511.573 | $114.962 | $0,293321 |
| 2026-08-09 | $88.117.390 | $119.285 | $0,296061 |
| 2026-08-08 | $88.155.948 | $118.553 | $0,294743 |
| 2026-08-07 | $295.649.574 | $123.565 | $0,294872 |
| 2026-08-06 | $291.390.181 | $124.021 | $0,295650 |
| 2026-08-05 | $292.901.626 | $112.890 | $0,291390 |
| 2026-08-04 | $291.546.748 | $115.592 | $0,292902 |
| 2026-08-03 | $39.069.966 | $124.764 | $0,291547 |
| 2026-08-02 | $39.069.966 | $111.356 | $0,296736 |
| 2026-08-01 | $39.069.966 | $117.467 | $0,293870 |
| 2026-07-31 | $39.069.966 | $125.044 | $0,294103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
