YZY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $87.912.502 | $241,23 | N/A |
| 2026-10-03 | $86.166.456 | $326,20 | $0,294058 |
| 2026-10-02 | $87.904.144 | $358,46 | $0,288217 |
| 2026-10-01 | $86.139.386 | $649,90 | $0,294030 |
| 2026-09-30 | $86.151.694 | $382,24 | $0,288127 |
| 2026-09-29 | $87.901.405 | $1.102,64 | $0,288168 |
| 2026-09-28 | $86.158.321 | $830,89 | $0,294020 |
| 2026-09-27 | $87.912.434 | $1.059,85 | $0,288190 |
| 2026-09-26 | $87.918.236 | $132,71 | $0,294057 |
| 2026-09-25 | $87.902.458 | $4.768,57 | $0,294077 |
| 2026-09-24 | $87.912.942 | $419,87 | $0,294024 |
| 2026-09-23 | $87.916.239 | $7.740,99 | $0,294059 |
| 2026-09-22 | $86.165.609 | $968,47 | $0,294070 |
| 2026-09-21 | $87.909.293 | $1.341,45 | $0,288214 |
| 2026-09-20 | $87.899.334 | $1.543,09 | $0,294047 |
| 2026-09-19 | $86.260.191 | $581,60 | $0,294014 |
| 2026-09-18 | $86.116.327 | $401,85 | $0,288531 |
| 2026-09-17 | $87.871.648 | $587,87 | $0,288050 |
| 2026-09-16 | $87.890.759 | $176,93 | $0,293921 |
| 2026-09-15 | $86.166.282 | $1.073,25 | $0,293985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
