YZY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $38.161.592 | $123.270 | N/A |
| 2026-06-25 | $38.168.419 | $127.875 | $0,294071 |
| 2026-06-24 | $38.374.377 | $119.741 | $0,293604 |
| 2026-06-23 | $38.167.906 | $169.007 | $0,294544 |
| 2026-06-22 | $38.680.495 | $187.109 | $0,293600 |
| 2026-06-21 | $38.654.532 | $184.622 | $0,298036 |
| 2026-06-20 | $38.721.280 | $184.531 | $0,297343 |
| 2026-06-19 | $38.683.321 | $181.882 | $0,296954 |
| 2026-06-18 | $38.617.486 | $183.479 | $0,297563 |
| 2026-06-17 | $38.678.287 | $170.404 | $0,297663 |
| 2026-06-16 | $38.707.626 | $180.650 | $0,297525 |
| 2026-06-15 | $38.759.215 | $188.043 | $0,297499 |
| 2026-06-14 | $38.921.468 | $173.447 | $0,297498 |
| 2026-06-13 | $38.966.046 | $201.455 | $0,299548 |
| 2026-06-12 | $38.944.881 | $189.683 | $0,299739 |
| 2026-06-11 | $38.895.005 | $177.262 | $0,299315 |
| 2026-06-10 | $38.955.601 | $179.881 | $0,299683 |
| 2026-06-09 | $38.929.520 | $203.000 | $0,299747 |
| 2026-06-08 | $38.892.235 | $178.020 | $0,299560 |
| 2026-06-07 | $38.853.117 | $207.098 | $0,299408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
