YZY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $39.817.771 | $686.462 | N/A |
| 2026-05-10 | $39.518.759 | $658.448 | $0,304137 |
| 2026-05-09 | $39.524.644 | $946.747 | $0,303990 |
| 2026-05-08 | $39.470.995 | $1.231.968 | $0,304239 |
| 2026-05-07 | $39.730.460 | $834.163 | $0,303623 |
| 2026-05-06 | $39.890.033 | $928.505 | $0,306060 |
| 2026-05-05 | $39.481.501 | $1.097.787 | $0,306251 |
| 2026-05-04 | $39.431.893 | $723.592 | $0,304147 |
| 2026-05-03 | $39.871.818 | $721.860 | $0,303674 |
| 2026-05-02 | $39.411.044 | $776.568 | $0,306770 |
| 2026-05-01 | $39.716.581 | $983.633 | $0,302830 |
| 2026-04-30 | $39.217.229 | $922.283 | $0,306394 |
| 2026-04-29 | $39.212.636 | $610.124 | $0,301671 |
| 2026-04-28 | $39.539.821 | $710.187 | $0,301182 |
| 2026-04-27 | $39.466.732 | $421.884 | $0,303926 |
| 2026-04-26 | $40.039.312 | $1.459.275 | $0,304214 |
| 2026-04-25 | $39.036.397 | $415.234 | $0,308108 |
| 2026-04-24 | $39.300.511 | $457.798 | $0,300122 |
| 2026-04-23 | $39.015.356 | $506.932 | $0,302312 |
| 2026-04-22 | $38.993.934 | $501.772 | $0,300262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
