YZY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $39.139.587 | $130.689 | N/A |
| 2026-07-04 | $39.057.516 | $130.855 | $0,293719 |
| 2026-07-03 | $39.070.606 | $113.889 | $0,293818 |
| 2026-07-02 | $39.139.988 | $123.378 | $0,294340 |
| 2026-07-01 | $39.091.283 | $125.240 | $0,293973 |
| 2026-06-30 | $39.149.803 | $126.307 | $0,294413 |
| 2026-06-29 | $39.100.690 | $121.927 | $0,294044 |
| 2026-06-28 | $38.570.488 | $117.790 | $0,294318 |
| 2026-06-27 | $38.570.488 | $131.728 | $0,294228 |
| 2026-06-26 | $38.570.488 | $116.593 | $0,294424 |
| 2026-06-25 | $38.592.615 | $123.365 | $0,294441 |
| 2026-06-24 | $38.527.780 | $127.728 | $0,293946 |
| 2026-06-23 | $38.705.823 | $119.617 | $0,295305 |
| 2026-06-22 | $38.500.352 | $167.471 | $0,293737 |
| 2026-06-21 | $39.010.852 | $187.227 | $0,297632 |
| 2026-06-20 | $38.988.164 | $184.324 | $0,297459 |
| 2026-06-19 | $38.960.694 | $184.375 | $0,297249 |
| 2026-06-18 | $38.905.800 | $125.780 | $0,296830 |
| 2026-06-17 | $38.924.798 | $124.337 | $0,296975 |
| 2026-06-16 | $38.957.749 | $115.017 | $0,297227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
