Z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $15.027,48 | $171,38 | N/A |
| 2026-05-30 | $14.663,86 | $167,18 | $0,00001503 |
| 2026-05-29 | $14.663,86 | $167,18 | $0,00001466 |
| 2026-05-21 | $14.947,65 | $1,90 | $0,00001466 |
| 2026-05-20 | $14.845,60 | $28,95 | $0,00001495 |
| 2026-05-19 | $14.845,60 | $28,95 | $0,00001482 |
| 2026-05-17 | $15.348,81 | $47,89 | $0,00001482 |
| 2026-05-16 | $15.348,81 | $47,89 | $0,00001535 |
| 2026-05-15 | $16.024,14 | $1,66 | $0,00001535 |
| 2026-05-14 | $15.873,03 | $1,37 | $0,00001602 |
| 2026-05-13 | $15.873,03 | $1,37 | $0,00001588 |
| 2026-05-11 | $15.342,89 | $84,21 | $0,00001588 |
| 2026-05-10 | $15.398,58 | $84,52 | $0,00001534 |
| 2026-05-09 | $15.361,14 | $29,87 | $0,00001540 |
| 2026-05-08 | $15.215,07 | $134,60 | $0,00001536 |
| 2026-05-07 | $15.215,07 | $134,60 | $0,00001519 |
| 2026-05-05 | $15.441,74 | $61,97 | $0,00001519 |
| 2026-05-04 | $15.225,87 | $67,27 | $0,00001545 |
| 2026-05-03 | $15.225,87 | $67,27 | $0,00001523 |
| 2026-05-02 | $15.225,89 | $61,12 | $0,00001523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
