Z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $43.638 | $5.015,39 | N/A |
| 2026-10-02 | $54.350 | $3.108,27 | $0,00004456 |
| 2026-10-01 | $58.590 | $2.594,83 | $0,00005550 |
| 2026-09-30 | $53.899 | $2.666,44 | $0,00005983 |
| 2026-09-29 | $57.627 | $4.655,27 | $0,00005504 |
| 2026-09-28 | $57.860 | $3.395,03 | $0,00005885 |
| 2026-09-27 | $50.331 | $6.603,47 | $0,00005909 |
| 2026-09-26 | $65.931 | $4.905,94 | $0,00005140 |
| 2026-09-25 | $61.061 | $6.406,59 | $0,00006733 |
| 2026-09-24 | $56.808 | $5.155,17 | $0,00006235 |
| 2026-09-23 | $63.295 | $7.302,17 | $0,00005801 |
| 2026-09-22 | $60.300 | $3.971,29 | $0,00006464 |
| 2026-09-21 | $55.775 | $5.421,04 | $0,00006158 |
| 2026-09-20 | $60.926 | $10.232,95 | $0,00005696 |
| 2026-09-19 | $72.357 | $15.485,06 | $0,00006222 |
| 2026-09-18 | $63.087 | $4.238,43 | $0,00007389 |
| 2026-09-17 | $65.807 | $4.107,88 | $0,00006442 |
| 2026-09-16 | $70.883 | $3.588,46 | $0,00006720 |
| 2026-09-15 | $90.640 | $8.836,64 | $0,00007238 |
| 2026-09-14 | $74.429 | $8.789,15 | $0,00009256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
