Z Combinator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $24,43 | N/A |
| 2026-03-30 | $0,000000000000000000 | $446,52 | $0,00004147 |
| 2026-03-29 | $0,000000000000000000 | $114,49 | $0,00004033 |
| 2026-03-28 | $0,000000000000000000 | $6,80 | $0,00003832 |
| 2026-03-27 | $0,000000000000000000 | $336,05 | $0,00003704 |
| 2026-03-26 | $0,000000000000000000 | $94,92 | $0,00003883 |
| 2026-03-25 | $0,000000000000000000 | $135,19 | $0,00004373 |
| 2026-03-24 | $0,000000000000000000 | $1.232,84 | $0,00004284 |
| 2026-03-23 | $0,000000000000000000 | $1.010,02 | $0,00005172 |
| 2026-03-22 | $0,000000000000000000 | $2.348,63 | $0,00006240 |
| 2026-03-21 | $0,000000000000000000 | $927,01 | $0,00006078 |
| 2026-03-20 | $0,000000000000000000 | $2.970,71 | $0,00009182 |
| 2026-03-19 | $0,000000000000000000 | $648,16 | $0,00010498 |
| 2026-03-18 | $0,000000000000000000 | $323,69 | $0,00014133 |
| 2026-03-17 | $0,000000000000000000 | $86,24 | $0,00016082 |
| 2026-03-16 | $0,000000000000000000 | $460,20 | $0,00015263 |
| 2026-03-15 | $0,000000000000000000 | $763,92 | $0,00015018 |
| 2026-03-14 | $0,000000000000000000 | $185,20 | $0,00014364 |
| 2026-03-13 | $0,000000000000000000 | $1.740,03 | $0,00016073 |
| 2026-03-12 | $0,000000000000000000 | $1.062,47 | $0,00016455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
