Z Combinator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $58,60 | N/A |
| 2026-05-15 | $0,000000000000000000 | $14,84 | $0,00003494 |
| 2026-05-14 | $0,000000000000000000 | $81,06 | $0,00003567 |
| 2026-05-13 | $0,000000000000000000 | $43,93 | $0,00003548 |
| 2026-05-12 | $0,000000000000000000 | $59,82 | $0,00003712 |
| 2026-05-11 | $0,000000000000000000 | $3,74 | $0,00003846 |
| 2026-05-10 | $0,000000000000000000 | $8,23 | $0,00003821 |
| 2026-05-09 | $0,000000000000000000 | $368,42 | $0,00003687 |
| 2026-05-08 | $0,000000000000000000 | $12,79 | $0,00003619 |
| 2026-05-07 | $0,000000000000000000 | $226,99 | $0,00003268 |
| 2026-05-06 | $0,000000000000000000 | $822,17 | $0,00003264 |
| 2026-05-05 | $0,000000000000000000 | $2.510,36 | $0,00003059 |
| 2026-05-04 | $0,000000000000000000 | $2.630,51 | $0,00003602 |
| 2026-05-03 | $0,000000000000000000 | $26,85 | $0,00004262 |
| 2026-05-02 | $0,000000000000000000 | $37,30 | $0,00005099 |
| 2026-05-01 | $0,000000000000000000 | $1.301,02 | $0,00005009 |
| 2026-04-30 | $0,000000000000000000 | $2.631,65 | $0,00004941 |
| 2026-04-29 | $0,000000000000000000 | $39,47 | $0,00006831 |
| 2026-04-28 | $0,000000000000000000 | $625,06 | $0,00003280 |
| 2026-04-27 | $0,000000000000000000 | $277,81 | $0,00003373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
