Z Combinator Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $51,92 | N/A |
| 2026-06-29 | $0,000000000000000000 | $42,82 | $0,00002592 |
| 2026-06-28 | $0,000000000000000000 | $66,40 | $0,00002432 |
| 2026-06-27 | $0,000000000000000000 | $68,74 | $0,00002376 |
| 2026-06-26 | $0,000000000000000000 | $27,60 | $0,00002376 |
| 2026-06-25 | $0,000000000000000000 | $721,57 | $0,00002203 |
| 2026-06-24 | $0,000000000000000000 | $1,072 | $0,00002237 |
| 2026-06-23 | $0,000000000000000000 | $4,81 | $0,00002321 |
| 2026-06-22 | $0,000000000000000000 | $7,71 | $0,00002407 |
| 2026-06-21 | $0,000000000000000000 | $21,02 | $0,00002408 |
| 2026-06-20 | $0,000000000000000000 | $10,96 | $0,00002430 |
| 2026-06-19 | $0,000000000000000000 | $46,15 | $0,00002291 |
| 2026-06-18 | $0,000000000000000000 | $367,88 | $0,00002288 |
| 2026-06-17 | $0,000000000000000000 | $131,38 | $0,00002343 |
| 2026-06-16 | $0,000000000000000000 | $264,66 | $0,00002713 |
| 2026-06-15 | $0,000000000000000000 | $53,81 | $0,00002840 |
| 2026-06-14 | $0,000000000000000000 | $35,55 | $0,00002943 |
| 2026-06-13 | $0,000000000000000000 | $14,68 | $0,00002820 |
| 2026-06-12 | $0,000000000000000000 | $54,93 | $0,00002700 |
| 2026-06-11 | $0,000000000000000000 | $28,71 | $0,00002706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
