Z Generation Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $346,59 | N/A |
| 2026-11-04 | $0,000000000000000000 | $451,88 | $0,070729 |
| 2026-11-03 | $0,000000000000000000 | $137,14 | $0,067949 |
| 2026-11-02 | $0,000000000000000000 | $172,77 | $0,068184 |
| 2026-11-01 | $0,000000000000000000 | $235,84 | $0,069404 |
| 2026-10-31 | $0,000000000000000000 | $1.707,70 | $0,068660 |
| 2026-10-30 | $0,000000000000000000 | $2.135,57 | $0,068461 |
| 2026-10-29 | $0,000000000000000000 | $524,29 | $0,069396 |
| 2026-10-28 | $0,000000000000000000 | $580,09 | $0,072565 |
| 2026-10-27 | $0,000000000000000000 | $316,61 | $0,072010 |
| 2026-10-26 | $0,000000000000000000 | $492,45 | $0,071087 |
| 2026-10-25 | $0,000000000000000000 | $359,00 | $0,071663 |
| 2026-10-24 | $0,000000000000000000 | $629,21 | $0,072132 |
| 2026-10-23 | $0,000000000000000000 | $235,92 | $0,072347 |
| 2026-10-22 | $0,000000000000000000 | $409,21 | $0,072561 |
| 2026-10-21 | $0,000000000000000000 | $265,70 | $0,074645 |
| 2026-10-20 | $0,000000000000000000 | $685,92 | $0,073696 |
| 2026-10-19 | $0,000000000000000000 | $108,20 | $0,073177 |
| 2026-10-18 | $0,000000000000000000 | $239,37 | $0,073213 |
| 2026-10-17 | $0,000000000000000000 | $91,18 | $0,072565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
