Z Generation Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $885,65 | N/A |
| 2026-09-20 | $0,000000000000000000 | $1.050,21 | $0,082905 |
| 2026-09-19 | $0,000000000000000000 | $2.322,19 | $0,082444 |
| 2026-09-18 | $0,000000000000000000 | $696,23 | $0,082569 |
| 2026-09-17 | $0,000000000000000000 | $1.865,59 | $0,079447 |
| 2026-09-16 | $0,000000000000000000 | $831,20 | $0,079046 |
| 2026-09-15 | $0,000000000000000000 | $585,69 | $0,079095 |
| 2026-09-14 | $0,000000000000000000 | $348,49 | $0,081111 |
| 2026-09-13 | $0,000000000000000000 | $816,91 | $0,080015 |
| 2026-09-12 | $0,000000000000000000 | $681,29 | $0,080848 |
| 2026-09-11 | $0,000000000000000000 | $1.033,07 | $0,080776 |
| 2026-09-10 | $0,000000000000000000 | $1.577,45 | $0,080015 |
| 2026-09-09 | $0,000000000000000000 | $1.554,80 | $0,081124 |
| 2026-09-08 | $0,000000000000000000 | $137,72 | $0,082235 |
| 2026-09-07 | $0,000000000000000000 | $8.247,44 | $0,082362 |
| 2026-09-06 | $0,000000000000000000 | $4.130,38 | $0,083204 |
| 2026-09-05 | $0,000000000000000000 | $775,20 | $0,083386 |
| 2026-09-04 | $0,000000000000000000 | $2.351,28 | $0,082650 |
| 2026-09-03 | $0,000000000000000000 | $580,79 | $0,083878 |
| 2026-09-02 | $0,000000000000000000 | $51,90 | $0,080247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
