Z△L△ △I Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $10.677,64 | $4,66 | N/A |
| 2026-09-18 | $14.075,35 | $7,01 | $0,00001080 |
| 2026-09-17 | $9.526,59 | $17,36 | $0,00001423 |
| 2026-09-16 | $9.387,50 | $328,12 | $0,00000963 |
| 2026-09-15 | $15.879,36 | $15,85 | $0,00000949 |
| 2026-09-14 | $15.537,06 | $170,00 | $0,00001606 |
| 2026-09-13 | $16.225,34 | $2.174,22 | $0,00001571 |
| 2026-09-12 | $25.186 | $4.680,86 | $0,00001641 |
| 2026-09-11 | $27.475 | $974,57 | $0,00002547 |
| 2026-09-10 | $23.072 | $2,33 | $0,00002778 |
| 2026-09-09 | $23.688 | $2,40 | $0,00002333 |
| 2026-09-08 | $23.750 | $22,60 | $0,00002395 |
| 2026-09-07 | $24.020 | $22,98 | $0,00002401 |
| 2026-09-06 | $23.762 | $35,98 | $0,00002429 |
| 2026-09-05 | $23.577 | $218,12 | $0,00002403 |
| 2026-09-04 | $24.638 | $78,36 | $0,00002384 |
| 2026-09-02 | $23.246 | $215,03 | $0,00002491 |
| 2026-09-01 | $24.012 | $222,10 | $0,00002351 |
| 2026-08-31 | $23.103 | $1,48 | $0,00002428 |
| 2026-08-30 | $23.923 | $119,66 | $0,00002336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
