Z△L△ △I Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $9.746,37 | $17,76 | N/A |
| 2026-10-16 | $9.911,42 | $255,59 | $0,00000986 |
| 2026-10-15 | $10.206,82 | $258,26 | $0,00001002 |
| 2026-10-13 | $11.036,88 | $69,69 | $0,00001032 |
| 2026-10-12 | $11.243,21 | $64,99 | $0,00001116 |
| 2026-10-11 | $10.315,43 | $5,50 | $0,00001137 |
| 2026-10-10 | $10.271,45 | $5,62 | $0,00001043 |
| 2026-10-08 | $10.634,07 | $80,44 | $0,00001039 |
| 2026-10-02 | $10.866,05 | $36,69 | $0,00001075 |
| 2026-10-01 | $10.746,40 | $37,18 | $0,00001099 |
| 2026-09-30 | $10.724,73 | $3,56 | $0,00001087 |
| 2026-09-29 | $10.851,01 | $167,38 | $0,00001084 |
| 2026-09-28 | $10.759,28 | $164,59 | $0,00001097 |
| 2026-09-27 | $11.402,86 | $23,96 | $0,00001088 |
| 2026-09-26 | $11.597,02 | $40,74 | $0,00001153 |
| 2026-09-25 | $11.613,72 | $23,42 | $0,00001173 |
| 2026-09-22 | $11.269,38 | $40,26 | $0,00001174 |
| 2026-09-21 | $10.722,68 | $29,15 | $0,00001140 |
| 2026-09-20 | $10.625,58 | $2,49 | $0,00001084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
